{"symbol":"HSDT","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[31949.0,5876.1,6301.2,8812.6,8945.0,10157.9,3654.3,4199.6,3633.9,3088.1,13887.3,4114.9,5816.9,7628.5,3203.5,3041.9,2653.8,3499.9,2677.7,7488.2,5523.3,5077.1,5394.1,7739.8,5243.1,4365.6,4018.2,4264.1,4728.1,5206.4,7751.6,5069.3,10306.0,1931.6,5159.2,4615.5,3146.2,6127.7,1452.6,3296.0,2578.1,1966.3,1771.4,1887.0,1339.9,2644.0,3690.1,2345.3,2586.9,3037.0,6064.9,3153.6,4240.8,4097.9,2845.8,3342.9,3104.0,3608.5,3681.8,2880.3,2569.0,2105.1,3726.4,3003.8,5192.2,2877.4,4620.9,1614.4,2251.4,4922.5,3089.9,1707.8,6744.4,3944.9,8560.4,2548.6,2083.4,4712.1,6643.5,3285.4,3637.6,2379.0,4467.0,3489.4,2833.3,3405.3,4583.9,3282.5,2580.9,2808.4,3206.5,4093.4,4129.6,2223.6,2044.4,5261.1,3153.7,4370.7,7145.9,4907.4,2576.1,3369.1,3651.3,2615.6,6369.1,1191.5,1958.1,2879.1,2195.4,2803.6,2699.1,2981.2,2553.9,1832.7,1974.5,2469.2,4563.9,7169.3,5302.5,6192.1,4587.2,4764.3,2657.9,3610.3,4117.8,5840.6,7061.6,6766.1,3748.2,2177.0,5255.9,2105.1,4780.5,3991.8,3703.4,3869.1,4786.5,2424.6,4086.6,1900.5,4554.4,5175.1,2816.4,4232.0,4417.4,3166.2,2794.9,1401.4,1449.2,1346.1,1133.1,2003.8,2010.6,2982.7,1782.4,2430.4,3834.9,5761.3,2368.9,3490.5,9270.1,3514.2,996.6,2284.4,4775.9,1755.6,4427.8,1021.0,2037.2,2305.9,3096.6,993.1,1357.0,3406.6,969.3,1000.0,2617.4,3238.9,1644.1,1841.9,710.9,1139.1,2267.5,1205.8,2204.8,1774.1,3129.7,4270.7,7915.2,2929.1,2190.1,2518.4,943.7,1665.6,1572.2,2381.4,550.2,1001.4,2741.5,1611.7,1409.9,1252.1,1650.6,701.1,1017.2,1376.6,1037.8,1937.1,1210.4,1632.3,2374.4,894.9,2921.3,3511.7,1772.2,2429.6,908.2,2395.6,3695.2,741.4,921.1,1087.3,2042.2,833.4,1197.5,1332.6,2517.2,1339.1,2524.9,1198.4,1277.1,1604.0,1439.8,5437.9,974.1,1549.8,1018.9,2324.6,4151.8,667.8,3577.6,2254.6,818.8,3746.8,2676.5,2160.2,1992.7,2626.6,1434.2,2298.4,2520.6,2124.1,1383.1,1545.5,3559.3,2080.1,1438.3,1002.9,1347.1,2060.9,1103.1,1171.1,2330.1,2142.2,753.6,879.7,1733.3,1076.1,839.1,779.1,850.8,1362.5,1530.1,1644.6,650.9,713.4,2183.1,3295.1,923.9,3848.9,877.7,469.1,964.8,1413.2,940.0,881.1,1898.2,2357.8,2199.7,2803.5,1661.5,1406.2,3819.4,1739.4,871.9,1420.1,2117.5,2380.7,3430.4,1456.4,755.2,765.6,903.6,491.2,3471.1,1062.1,4150.1,6032.9,2285.6,2318.6,1571.8,1403.1,1561.4,1302.6,1397.9,1812.7,782.3,1809.6,1105.9,1547.3,1366.9,1191.3,1264.8,538.9,1372.5,1950.1,3075.4,2700.2,2293.5,1849.1,1439.0,902.1,2816.3,3869.9,1024.1,1754.8,1492.5,1927.4,2037.8,1264.5,1505.7,1902.1,1660.5,1419.1,1479.8,1991.8,2808.9,4083.6,2192.7,2360.2,1590.4,1940.6,1482.1,1380.5,2864.9,1434.7,3605.2,1016.4,3005.4,4058.2,5916.6,3576.5,6553.9,1962.8,3485.8,1043.4,1317.1,2075.9,1620.1,14265.0,1844.6,3572.6,2475.1,2439.4,2808.2,3720.7,3301.4,4234.0,4093.2,6263.6,4598.5,5857.9,4981.1,5979.0,8722.0,8012.0,8162.1,9319.4,8588.4,16032.7],"cum_vol":[31949.0,37825.1,44126.3,52938.9,61883.9,72041.8,75696.1,79895.6,83529.6,86617.7,100505.0,104619.9,110436.8,118065.3,121268.8,124310.7,126964.5,130464.4,133142.1,140630.3,146153.6,151230.6,156624.7,164364.5,169607.6,173973.3,177991.5,182255.6,186983.8,192190.2,199941.9,205011.1,215317.1,217248.8,222408.0,227023.5,230169.7,236297.4,237750.1,241046.1,243624.1,245590.4,247361.8,249248.8,250588.7,253232.7,256922.9,259268.1,261855.1,264892.1,270956.9,274110.5,278351.3,282449.1,285294.9,288637.8,291741.8,295350.3,299032.1,301912.4,304481.4,306586.4,310312.9,313316.6,318508.9,321386.3,326007.2,327621.6,329873.1,334795.6,337885.5,339593.3,346337.6,350282.5,358842.9,361391.5,363474.9,368187.0,374830.5,378115.9,381753.6,384132.6,388599.6,392088.9,394922.2,398327.5,402911.4,406193.9,408774.9,411583.2,414789.7,418883.1,423012.7,425236.4,427280.7,432541.8,435695.5,440066.2,447212.1,452119.4,454695.5,458064.6,461715.9,464331.5,470700.6,471892.1,473850.2,476729.3,478924.6,481728.2,484427.4,487408.6,489962.5,491795.2,493769.7,496238.9,500802.8,507972.1,513274.6,519466.7,524053.9,528818.2,531476.1,535086.4,539204.1,545044.7,552106.4,558872.5,562620.7,564797.7,570053.6,572158.8,576939.3,580931.1,584634.5,588503.6,593290.1,595714.8,599801.4,601701.9,606256.3,611431.4,614247.8,618479.8,622897.2,626063.4,628858.3,630259.7,631708.9,633055.1,634188.1,636191.9,638202.6,641185.3,642967.7,645398.1,649233.0,654994.3,657363.2,660853.7,670123.9,673638.1,674634.6,676919.1,681695.0,683450.6,687878.4,688899.4,690936.6,693242.6,696339.2,697332.4,698689.4,702095.9,703065.2,704065.2,706682.6,709921.5,711565.6,713407.5,714118.4,715257.5,717525.0,718730.8,720935.6,722709.6,725839.4,730110.1,738025.3,740954.4,743144.6,745663.0,746606.7,748272.4,749844.6,752225.9,752776.1,753777.6,756519.1,758130.8,759540.7,760792.8,762443.4,763144.4,764161.6,765538.3,766576.1,768513.1,769723.5,771355.8,773730.2,774625.1,777546.4,781058.1,782830.3,785259.9,786168.1,788563.8,792259.0,793000.4,793921.6,795008.9,797051.1,797884.4,799081.9,800414.6,802931.8,804270.9,806795.8,807994.2,809271.4,810875.4,812315.1,817753.1,818727.2,820277.0,821295.9,823620.5,827772.3,828440.1,832017.7,834272.4,835091.1,838837.9,841514.4,843674.6,845667.4,848293.9,849728.1,852026.6,854547.1,856671.2,858054.3,859599.8,863159.1,865239.1,866677.4,867680.4,869027.5,871088.4,872191.4,873362.5,875692.6,877834.8,878588.4,879468.1,881201.4,882277.6,883116.6,883895.7,884746.5,886109.0,887639.1,889283.7,889934.6,890647.9,892831.0,896126.1,897050.1,900899.0,901776.7,902245.9,903210.6,904623.9,905563.9,906445.0,908343.2,910701.0,912900.7,915704.2,917365.7,918771.9,922591.4,924330.8,925202.7,926622.9,928740.4,931121.1,934551.4,936007.8,936763.0,937528.6,938432.3,938923.5,942394.6,943456.8,947606.9,953639.9,955925.5,958244.1,959815.9,961219.0,962780.4,964083.0,965480.9,967293.6,968075.9,969885.6,970991.4,972538.7,973905.6,975096.9,976361.6,976900.6,978273.1,980223.2,983298.6,985998.8,988292.3,990141.4,991580.4,992482.6,995298.9,999168.8,1000192.9,1001947.7,1003440.2,1005367.6,1007405.4,1008669.9,1010175.6,1012077.7,1013738.2,1015157.3,1016637.1,1018628.9,1021437.7,1025521.4,1027714.1,1030074.3,1031664.7,1033605.4,1035087.4,1036467.9,1039332.8,1040767.5,1044372.7,1045389.1,1048394.6,1052452.8,1058369.4,1061945.9,1068499.8,1070462.6,1073948.4,1074991.8,1076308.9,1078384.8,1080004.9,1094269.9,1096114.6,1099687.1,1102162.2,1104601.6,1107409.9,1111130.6,1114431.9,1118665.9,1122759.1,1129022.8,1133621.3,1139479.2,1144460.3,1150439.3,1159161.3,1167173.3,1175335.4,1184654.7,1193243.1,1209275.9],"abs_move_pct":[1.2619,2.0134,1.9568,2.0626,2.3996,2.546,2.4131,2.3496,2.8466,2.8948,3.371,3.3592,3.0886,2.5279,2.9458,2.9204,3.1322,3.2397,3.1156,3.5248,3.5727,3.5231,3.8752,4.0847,4.1595,4.6796,4.5562,4.4103,4.1432,4.4938,3.6939,3.5802,3.5014,3.5824,3.7679,3.3812,3.0822,3.1126,3.021,3.1488,3.2304,3.0729,3.1258,3.3924,3.272,3.131,2.971,3.1069,3.1578,3.1974,3.2081,3.1911,3.052,3.0722,2.957,3.2863,3.2595,3.1962,3.4077,3.429,3.4975,3.5958,3.8409,3.5235,3.3078,3.3092,3.4253,3.4353,3.4962,3.6775,3.7618,3.84,3.9603,4.1509,3.9809,4.0435,4.0051,4.0098,4.0612,4.3248,4.456,4.4239,4.6165,4.5713,4.5495,4.5639,4.5213,4.603,4.7232,4.7787,4.8711,4.9469,5.0961,5.1367,5.0649,5.0397,4.8261,4.9023,4.8674,5.1683,5.278,5.2294,5.3355,5.3319,5.4703,5.3979,5.6367,5.6026,5.6574,5.7668,5.8629,5.9221,5.8588,6.0346,6.1296,6.2762,6.3051,6.4016,6.4129,6.5945,6.8794,7.2402,7.1875,7.3462,7.3506,7.6037,7.6193,7.5497,7.6611,7.5738,7.7191,7.6078,7.6151,7.5619,7.4301,7.6413,7.6528,7.794,7.6583,7.9631,7.8918,7.7946,7.7645,7.9036,7.7438,7.5116,7.4994,7.3604,7.5361,7.453,7.3647,7.4452,7.3585,7.331,7.3601,7.3144,7.1018,7.3582,7.2985,7.235,7.1732,7.1229,7.0343,6.973,6.9871,6.9723,6.9737,7.0347,7.1521,6.7811,6.8496,6.8925,6.8554,6.9335,6.8903,6.9063,6.9711,7.1693,7.1105,7.279,7.2817,7.2435,7.1611,7.1818,7.1003,7.2022,7.0691,6.9459,6.8055,6.7187,6.7781,6.8798,6.7938,6.848,6.9285,6.8614,6.8584,6.8432,6.8253,6.839,6.9211,6.8933,6.8133,6.7192,6.7579,6.6559,6.9329,6.945,6.8893,6.8685,6.9376,6.8526,6.9856,6.8089,6.8908,6.9322,6.9373,6.9323,7.0117,6.8708,6.8273,6.9585,7.1011,7.0966,7.0864,7.052,7.2418,7.1276,7.1311,7.0385,6.9866,7.0747,7.0958,6.9769,7.0109,7.0311,7.2215,7.0746,7.1697,7.3092,7.3952,7.5367,7.5675,7.5363,7.5416,7.6821,7.8311,7.8197,7.8149,7.7935,8.0573,8.1419,8.1813,8.1119,7.9946,8.0208,8.0852,8.0359,8.0105,8.1614,7.9444,8.0107,8.0703,7.9527,8.1368,8.1408,8.0149,7.8981,7.869,7.7979,7.7837,7.8767,7.8122,7.8414,7.9549,7.9262,7.9801,8.1768,8.0705,8.0493,7.9386,8.027,7.9661,8.0073,7.9241,7.8922,7.9301,8.017,7.9796,7.804,7.8287,7.6843,7.7482,7.8294,7.6516,7.6423,7.5443,7.4679,7.3621,7.4767,7.4207,7.4547,7.3563,7.388,7.397,7.4628,7.3303,7.2614,7.154,7.2121,7.1535,7.3123,7.2425,7.2734,7.2528,7.236,7.3216,7.4256,7.427,7.3635,7.4856,7.5505,7.5426,7.558,7.6237,7.6366,7.659,7.541,7.6292,7.6486,7.7154,7.668,8.0014,7.9827,8.0064,8.0172,7.9428,7.9884,7.9479,7.8781,7.9041,7.9457,7.9839,8.0203,7.9942,8.0801,8.3398,8.4414,8.573,8.6447,8.5874,8.5648,8.5851,8.5555,8.8557,8.9256,9.0572,8.9897,9.0366,9.0232,8.8635,8.8257,8.821,8.7611,8.8333,8.8689,8.9148,9.0948,9.1195,9.0589,9.0876,9.1595,9.1199,9.3189,9.2451,9.2666,9.3121,9.3161,9.2783,9.1426,9.3363,9.4966,9.552,9.5953,9.411,9.4705,9.8147,9.9742,10.0064,9.8417],"open5_vol":61883.9,"days":14,"atr14":1.483928571428571,"adv14":1348042,"avg_range_pct14":20.002,"prev_close":4.55,"prev_high":5.3,"prev_low":4.51,"high_20d":19.505,"ref_5d_high":6.85,"ref_5d_low":4.51,"ref_5d_avg_high":6.194,"ref_5d_avg_low":5.548,"ref_5d_avg_range":0.646,"sr14":{"levels":[{"lo":5.2,"hi":5.3,"mid":5.25,"touches":2,"last_touch_days_ago":0},{"lo":5.75,"hi":6.1,"mid":5.926,"touches":5,"last_touch_days_ago":1},{"lo":6.13,"hi":6.5,"mid":6.3275,"touches":4,"last_touch_days_ago":2},{"lo":6.56,"hi":6.9,"mid":6.7217,"touches":6,"last_touch_days_ago":3},{"lo":7.0,"hi":7.21,"mid":7.0533,"touches":6,"last_touch_days_ago":5}],"high":15.8,"low":4.51,"atr":1.4839,"sessions":14,"tol":0.371}}