{"symbol":"GPRE","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[19089.2,5529.6,3606.6,5793.7,11121.1,4753.4,6723.1,10183.3,13049.7,6952.0,5940.9,9094.2,7191.6,6337.6,10287.0,6783.1,8031.6,5139.7,6281.9,5949.9,4273.5,5180.2,6123.1,8594.4,5108.6,4763.2,3264.3,7823.9,4867.7,9213.9,7096.4,4655.9,6460.6,5697.4,4889.6,4683.9,5041.6,6186.1,5432.9,5070.5,4573.9,4394.8,4274.2,10144.4,6725.3,4549.9,5166.2,3187.6,4282.9,5513.6,3525.8,4075.1,7054.6,4893.6,5094.3,3889.3,3265.2,4377.1,4709.4,3605.9,4507.0,3519.6,3687.1,5444.3,4308.9,7742.8,5937.4,4291.9,8395.6,2785.1,6754.9,11744.5,3770.5,2256.2,5568.0,2103.6,3441.6,43168.2,3598.9,5398.2,4199.9,3746.9,2655.2,3000.6,4129.1,3076.8,5001.5,3889.9,4979.5,3803.6,35363.1,4250.2,5722.6,4736.6,2012.5,2115.3,2016.0,3234.9,2833.6,4380.4,2013.6,3749.9,4059.8,4330.0,3650.2,3368.3,7499.0,3091.4,5829.9,7526.6,2813.7,4035.3,2289.7,1873.7,4055.1,2658.1,5669.0,3098.6,3908.9,4273.7,7794.2,4143.9,3458.8,4617.9,6250.8,2413.6,3974.5,5330.6,5798.2,11410.3,8851.3,3245.0,7578.0,2575.0,5729.6,5144.7,2896.1,2786.1,6069.4,2311.4,2622.6,4917.2,2932.0,1650.8,5287.4,2193.8,2082.1,2617.4,1166.5,1908.4,1704.2,1769.6,1198.2,1599.1,2099.4,2381.1,2463.1,2048.2,2122.4,2269.4,2647.4,2139.8,2308.4,1998.4,3306.7,2303.2,1558.7,2642.0,1965.8,4741.0,1848.8,3510.9,2046.5,3483.0,2366.6,1664.5,1316.3,2303.9,2687.1,1161.6,2573.9,2002.6,2863.6,7859.6,2237.5,2290.5,2070.5,1712.8,2446.7,909.4,1627.9,3268.3,1398.5,2837.9,1116.2,3329.1,2015.1,2593.1,2591.1,7477.6,2684.8,3664.1,3779.6,8261.1,2197.3,6963.0,17284.1,5229.5,3125.1,2226.9,11676.7,5701.2,2093.0,2108.4,9595.8,1633.6,1464.9,2041.6,1957.6,1547.7,2790.1,5464.2,3983.1,2797.4,1634.4,2121.6,1678.6,2130.7,3834.6,6773.1,1870.1,1540.9,2320.8,1880.4,1741.7,2048.0,1476.0,45796.4,3968.7,3685.7,1840.6,4836.8,2690.1,4512.1,4307.9,3964.0,3436.8,1731.7,10146.8,2719.7,4026.8,4295.5,2162.5,2631.6,4032.5,3351.1,2882.6,4264.4,3587.9,3367.3,2232.1,6091.9,2326.8,2847.6,2196.2,2045.6,1826.9,1726.1,2049.9,1796.2,4006.3,2860.8,4491.9,1790.5,3381.4,1872.8,2394.1,2753.0,2958.9,2361.4,2186.4,3673.3,2081.6,4736.1,1316.6,2743.5,2196.5,1510.6,1995.6,3608.9,7250.5,6076.6,1935.3,3807.4,3103.1,2411.1,1732.2,3561.8,3364.8,1839.4,11393.7,3045.6,6219.1,2415.4,2053.4,5286.9,3553.8,7579.4,6203.7,2776.2,5327.3,4645.1,2287.9,2924.4,2201.1,12482.4,1564.4,1927.9,5680.6,2070.2,4589.7,3512.8,3316.1,2409.6,5709.3,3378.1,2780.6,3799.2,4831.8,2125.8,4105.3,3176.8,2751.1,3330.9,4062.2,2841.0,4120.9,4582.8,2387.0,2169.6,3807.6,13814.2,3099.1,5608.4,3233.1,5984.3,4371.2,2576.4,5474.3,2844.0,3212.1,3854.1,3395.4,6174.1,5886.4,2649.0,6323.5,7123.4,7274.2,5153.5,7591.9,9408.1,6353.5,5725.5,9654.4,3777.0,6143.2,6098.9,5515.7,4403.0,5332.4,4803.9,8628.5,6395.4,5378.1,7958.1,8780.3,7830.6,6801.4,9668.8,12121.1,12048.4,8866.3,15216.8,28940.0,21382.9,24759.7,37794.6,42751.6,72278.9],"cum_vol":[19089.2,24618.9,28225.5,34019.2,45140.4,49893.8,56616.9,66800.2,79849.9,86801.9,92742.8,101837.0,109028.6,115366.1,125653.1,132436.2,140467.9,145607.6,151889.5,157839.4,162112.9,167293.1,173416.2,182010.6,187119.1,191882.4,195146.6,202970.6,207838.3,217052.1,224148.6,228804.4,235265.0,240962.4,245852.0,250535.9,255577.6,261763.6,267196.5,272267.0,276840.9,281235.6,285509.9,295654.2,302379.5,306929.4,312095.6,315283.2,319566.1,325079.6,328605.4,332680.6,339735.1,344628.7,349723.0,353612.3,356877.5,361254.6,365964.1,369570.0,374077.0,377596.6,381283.8,386728.1,391036.9,398779.7,404717.1,409009.1,417404.6,420189.8,426944.7,438689.2,442459.7,444715.9,450283.9,452387.5,455829.1,498997.3,502596.1,507994.4,512194.3,515941.2,518596.4,521597.1,525726.2,528803.0,533804.5,537694.4,542673.9,546477.6,581840.6,586090.9,591813.5,596550.1,598562.6,600677.9,602693.9,605928.7,608762.3,613142.6,615156.3,618906.2,622966.0,627296.0,630946.2,634314.5,641813.5,644904.9,650734.9,658261.4,661075.1,665110.4,667400.1,669273.9,673329.0,675987.1,681656.1,684754.7,688663.6,692937.3,700731.5,704875.4,708334.1,712952.1,719202.9,721616.4,725590.9,730921.6,736719.8,748130.1,756981.4,760226.4,767804.4,770379.4,776109.0,781253.7,784149.9,786935.9,793005.4,795316.7,797939.3,802856.5,805788.5,807439.3,812726.7,814920.5,817002.6,819620.0,820786.5,822694.9,824399.1,826168.7,827366.9,828966.0,831065.4,833446.5,835909.6,837957.8,840080.1,842349.6,844997.0,847136.8,849445.2,851443.6,854750.4,857053.6,858612.3,861254.3,863220.1,867961.1,869809.9,873320.8,875367.3,878850.3,881216.9,882881.4,884197.6,886501.5,889188.6,890350.1,892924.1,894926.7,897790.4,905649.9,907887.4,910177.9,912248.4,913961.2,916407.9,917317.4,918945.2,922213.5,923612.0,926449.9,927566.1,930895.3,932910.4,935503.5,938094.6,945572.3,948257.1,951921.1,955700.8,963961.9,966159.2,973122.2,990406.3,995635.8,998760.9,1000987.9,1012664.6,1018365.8,1020458.8,1022567.1,1032162.9,1033796.6,1035261.4,1037303.0,1039260.6,1040808.3,1043598.4,1049062.6,1053045.7,1055843.1,1057477.5,1059599.1,1061277.7,1063408.4,1067243.0,1074016.1,1075886.1,1077427.1,1079747.9,1081628.2,1083369.9,1085417.9,1086893.9,1132690.4,1136659.1,1140344.8,1142185.4,1147022.1,1149712.2,1154224.3,1158532.2,1162496.2,1165933.0,1167664.7,1177811.5,1180531.2,1184558.0,1188853.5,1191016.0,1193647.6,1197680.1,1201031.2,1203913.9,1208178.3,1211766.2,1215133.5,1217365.6,1223457.4,1225784.2,1228631.8,1230828.0,1232873.6,1234700.4,1236426.5,1238476.4,1240272.6,1244278.9,1247139.6,1251631.6,1253422.1,1256803.4,1258676.2,1261070.3,1263823.3,1266782.2,1269143.6,1271330.0,1275003.3,1277084.9,1281821.0,1283137.6,1285881.1,1288077.6,1289588.2,1291583.9,1295192.8,1302443.3,1308519.9,1310455.2,1314262.6,1317365.7,1319776.8,1321509.0,1325070.8,1328435.6,1330275.0,1341668.7,1344714.4,1350933.5,1353348.9,1355402.2,1360689.1,1364242.9,1371822.3,1378026.0,1380802.2,1386129.5,1390774.6,1393062.4,1395986.8,1398187.9,1410670.3,1412234.7,1414162.6,1419843.1,1421913.4,1426503.1,1430015.9,1433331.9,1435741.5,1441450.8,1444828.9,1447609.4,1451408.6,1456240.4,1458366.2,1462471.5,1465648.3,1468399.4,1471730.2,1475792.4,1478633.4,1482754.3,1487337.1,1489724.1,1491893.7,1495701.4,1509515.6,1512614.7,1518223.1,1521456.2,1527440.5,1531811.7,1534388.1,1539862.4,1542706.4,1545918.6,1549772.6,1553168.0,1559342.1,1565228.5,1567877.5,1574201.0,1581324.4,1588598.6,1593752.1,1601344.0,1610752.1,1617105.6,1622831.1,1632485.6,1636262.6,1642405.8,1648504.7,1654020.4,1658423.4,1663755.8,1668559.7,1677188.2,1683583.6,1688961.6,1696919.7,1705700.0,1713530.6,1720332.0,1730000.8,1742121.9,1754170.3,1763036.6,1778253.4,1807193.4,1828576.2,1853335.9,1891130.6,1933882.1,2006161.0],"abs_move_pct":[0.8824,1.0712,1.0896,1.2864,1.4552,1.3614,1.3679,1.496,1.6207,1.6352,1.6358,1.5205,1.5468,1.5459,1.5142,1.3933,1.2774,1.2157,1.3871,1.3949,1.4401,1.4645,1.4141,1.3631,1.5575,1.4129,1.4422,1.4198,1.5371,1.5892,1.6481,1.6307,1.6283,1.6649,1.7064,1.7431,1.8291,1.9,2.0405,2.1476,2.1132,2.0698,2.181,2.0099,1.944,1.9192,1.9169,1.9154,1.828,1.9077,1.7705,1.7953,1.7526,1.7049,1.7067,1.6988,1.8115,1.8456,1.8747,1.809,1.8223,1.7549,1.8017,1.8257,1.8335,1.8066,1.858,1.9071,1.9061,1.942,1.875,1.7988,1.8172,1.8001,1.8446,1.8494,1.8856,1.8423,1.7576,1.8239,1.8404,1.8692,1.8276,1.8229,1.8397,1.887,1.9449,1.9494,1.9541,1.9616,2.0286,2.1017,2.0505,2.1316,2.0891,2.018,2.0614,2.0818,2.1338,2.1837,2.1488,2.209,2.2326,2.206,2.2123,2.2476,2.2251,2.2312,2.2392,2.2436,2.2558,2.2078,2.2448,2.263,2.2683,2.2792,2.3075,2.2428,2.3082,2.329,2.2285,2.2026,2.1889,2.2331,2.2556,2.2152,2.2413,2.3245,2.3211,2.2825,2.4098,2.4336,2.4009,2.4011,2.4187,2.4485,2.4551,2.4423,2.4594,2.4482,2.4512,2.4383,2.4176,2.3569,2.3851,2.3042,2.3522,2.3406,2.37,2.3328,2.3409,2.3549,2.4111,2.3869,2.3812,2.3478,2.4562,2.4234,2.3858,2.354,2.3476,2.3687,2.3678,2.3664,2.372,2.4115,2.4003,2.4376,2.4319,2.4691,2.5147,2.535,2.5097,2.4646,2.4374,2.4439,2.4349,2.4165,2.3832,2.3346,2.4554,2.4207,2.4685,2.4894,2.51,2.5295,2.5764,2.5594,2.4955,2.481,2.5845,2.5776,2.6015,2.5564,2.5446,2.5169,2.5316,2.4839,2.5091,2.616,2.6645,2.6364,2.6719,2.7421,2.6867,2.6399,2.6243,2.6451,2.6169,2.6341,2.6239,2.6204,2.6339,2.644,2.6299,2.6492,2.6727,2.6461,2.5995,2.5546,2.5546,2.5875,2.5931,2.5909,2.5852,2.669,2.6594,2.7004,2.6562,2.819,2.7958,2.8301,2.776,2.763,2.7764,2.8107,2.76,2.7436,2.7545,2.7482,2.7397,2.7629,2.8039,2.9132,2.9167,2.9438,3.0225,3.0177,3.0338,3.0697,3.1067,3.1561,3.1593,3.1766,3.1744,3.1766,3.1826,3.1272,3.1118,3.1284,3.1526,3.09,3.0321,3.0961,3.0899,3.0295,3.069,2.9643,2.9785,3.0147,3.0082,2.9719,2.9577,2.9455,2.9522,2.9443,2.971,3.0093,3.0396,3.0529,3.0453,3.1085,3.138,3.0791,3.1007,3.0859,3.0938,3.0989,3.1196,3.1209,3.1581,3.1695,3.1725,3.1075,3.1443,3.1515,3.1331,3.1373,3.1538,3.1476,3.0494,3.0673,3.1512,3.1597,3.1893,3.0736,3.1053,3.0606,3.0819,3.1442,3.0967,3.1099,3.1228,3.0525,3.0962,3.0213,3.0446,3.0777,3.0258,3.0365,2.9945,3.0334,3.0096,3.0417,3.0324,3.018,3.0836,3.0357,3.0844,3.0438,3.0523,3.0152,3.0619,3.0791,3.0859,3.0339,2.9973,3.0391,3.0212,3.016,2.9607,2.9622,2.9918,2.9904,2.9456,2.9097,2.9607,2.9504,2.9905,3.0273,3.0912,3.1255,3.088,3.1163,3.1194,3.1539,3.1548,3.1507,3.1561,3.1896,3.25,3.2861,3.2501,3.253,3.2554,3.2244,3.1868,3.2943,3.3179,3.3465,3.3493,3.3609,3.3579,3.2844,3.2358,3.2584,3.2322,3.1809,3.2067,3.2255,3.1978,3.1678,3.2461,3.2244,3.2774,3.4171,3.3611,3.4921,3.5776,3.6179],"open5_vol":45140.4,"days":14,"atr14":0.68765,"adv14":2800281,"avg_range_pct14":5.926,"prev_close":10.02,"prev_high":10.38,"prev_low":9.975,"high_20d":12.31,"ref_5d_high":10.59,"ref_5d_low":9.84,"ref_5d_avg_high":10.422,"ref_5d_avg_low":9.984,"ref_5d_avg_range":0.438,"sr14":{"levels":[{"lo":9.84,"hi":9.975,"mid":9.886,"touches":5,"last_touch_days_ago":0},{"lo":10.205,"hi":10.33,"mid":10.285,"touches":4,"last_touch_days_ago":2},{"lo":10.38,"hi":10.475,"mid":10.4117,"touches":3,"last_touch_days_ago":0},{"lo":10.58,"hi":10.745,"mid":10.6505,"touches":5,"last_touch_days_ago":4},{"lo":11.1,"hi":11.215,"mid":11.1575,"touches":2,"last_touch_days_ago":11},{"lo":11.35,"hi":11.37,"mid":11.3633,"touches":3,"last_touch_days_ago":6},{"lo":11.54,"hi":11.615,"mid":11.5775,"touches":2,"last_touch_days_ago":10}],"high":12.1499,"low":9.1801,"atr":0.6876,"sessions":14,"tol":0.1719}}