{"symbol":"FSM","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[128748.7,59310.6,35536.9,22280.9,24496.4,29165.3,26123.6,29557.9,19043.9,19432.3,28346.9,26645.7,20654.2,18462.2,17720.1,19954.4,17226.1,16333.8,13482.2,15202.1,28221.8,21854.8,17532.1,20931.4,15029.7,20883.2,19078.9,19053.6,16890.6,17768.8,25618.1,22094.4,27503.3,20629.0,20663.9,20102.0,16270.4,18521.4,18605.4,19144.4,25998.9,29508.6,18307.9,23083.4,22911.3,26509.9,25426.7,19168.1,34381.9,31322.2,20405.9,20760.3,23044.3,28330.9,35585.1,34217.2,19989.7,18542.4,25511.1,26916.5,35651.9,20983.4,33781.2,23110.3,33370.6,37410.4,34848.2,37709.0,34317.4,34694.1,42804.1,26178.9,44095.1,37904.8,39000.4,34458.9,41092.6,56561.4,44609.2,40737.9,38104.4,51223.9,36519.1,52956.5,53936.7,36673.3,40706.9,38198.2,40897.6,36402.1,57835.0,30621.6,34475.6,39861.4,37644.5,33285.9,40129.4,35275.2,44137.4,49831.6,61029.9,38444.4,38062.9,38163.2,40409.4,34841.4,48783.1,39500.9,31530.9,35284.5,31096.9,61394.0,49974.5,50771.1,31791.0,48460.1,43875.9,49183.2,46233.9,27515.1,38716.2,47441.3,42923.1,42554.7,38629.1,48724.1,35020.1,47029.3,45408.7,34527.4,39438.0,45147.4,41907.7,39569.4,35371.9,49174.7,98183.5,69388.2,59582.9,53044.3,49904.1,42978.7,34143.9,46669.9,26647.3,30635.1,27082.9,28245.5,26432.7,62408.2,37321.4,37089.4,38945.4,29927.4,30372.4,34741.6,73869.0,102556.6,39471.6,43963.9,32236.5,41478.6,55630.9,55115.6,40482.6,46969.4,34067.9,39724.3,22358.6,48954.5,33047.4,40518.2,41332.9,33779.8,36027.8,39681.4,49116.3,40845.1,24451.9,35809.4,37949.7,28667.1,29921.5,25222.0,51203.4,42068.9,39248.1,36717.6,47274.1,55235.8,41160.4,27718.3,54445.1,50875.8,33374.1,28685.7,31594.3,24762.9,27355.9,21822.0,21345.8,34318.6,34315.7,33736.5,25774.3,49963.4,36488.7,28761.8,22637.9,34382.2,44995.0,19151.4,28155.9,42654.6,31313.0,22922.4,23758.4,26797.8,23147.0,32713.6,33483.4,28188.0,48107.3,24414.7,23647.6,24518.1,22382.6,22093.1,20576.0,51221.9,36464.3,20090.6,16340.3,67648.4,28806.9,40395.0,19450.5,28393.3,26847.1,36326.1,44419.3,27175.1,65244.6,32587.4,36937.6,27753.9,23190.9,28980.2,28695.1,45128.9,46519.3,33615.1,31864.4,25780.6,27540.4,26947.7,35285.5,34646.3,48166.4,38432.9,42533.9,34636.7,23091.1,18463.7,46297.4,37232.7,28040.7,17436.9,23152.9,23123.1,36227.7,35670.9,36730.4,17444.7,24394.9,45501.7,30063.4,33285.1,39477.4,26339.6,48909.3,38352.4,40249.4,30818.9,22235.8,32314.1,35478.1,28345.7,29412.8,27534.9,20687.6,23591.8,25946.6,20703.4,24717.2,31020.8,26061.8,29628.0,25472.3,32818.7,40648.6,31083.3,30703.8,35157.6,26207.6,42622.3,31978.9,30925.1,27610.4,21553.1,19455.1,41556.9,21034.4,20290.6,22362.5,31704.8,36890.8,27984.5,19304.2,32240.5,19762.1,32663.5,60124.9,14173.4,14221.2,37948.0,33086.1,14610.9,17469.7,28371.4,38394.1,29616.4,28295.6,25419.1,39877.6,30086.4,23393.9,35686.5,14746.9,20385.2,21874.6,19077.9,30885.6,16069.7,22973.3,19627.2,23396.7,22355.8,22235.9,33655.6,32774.1,37391.2,38119.3,53063.7,41131.5,15341.4,24537.4,23727.9,19071.0,18106.1,41889.2,42026.7,37416.1,28023.7,22275.0,18359.2,25029.8,26802.5,31783.2,22876.9,20245.4,29520.6,26788.1,28030.4,28875.9,53307.4,22350.6,24484.3,28886.9,23268.9,58002.5,26679.1,32276.1,43541.4,37206.2,54955.3,36421.1,63176.3,100383.1,140626.5],"cum_vol":[128748.7,188059.3,223596.2,245877.1,270373.4,299538.7,325662.4,355220.2,374264.1,393696.4,422043.3,448689.0,469343.2,487805.4,505525.5,525479.9,542706.0,559039.8,572522.0,587724.1,615945.9,637800.6,655332.7,676264.1,691293.8,712177.0,731255.9,750309.5,767200.1,784968.9,810586.9,832681.4,860184.6,880813.6,901477.5,921579.5,937849.9,956371.4,974976.7,994121.1,1020119.9,1049628.5,1067936.4,1091019.8,1113931.1,1140441.0,1165867.7,1185035.8,1219417.7,1250739.9,1271145.9,1291906.1,1314950.4,1343281.3,1378866.4,1413083.6,1433073.3,1451615.7,1477126.9,1504043.4,1539695.2,1560678.6,1594459.9,1617570.1,1650940.7,1688351.1,1723199.3,1760908.3,1795225.7,1829919.8,1872723.9,1898902.9,1942997.9,1980902.7,2019903.1,2054362.0,2095454.6,2152016.0,2196625.2,2237363.1,2275467.6,2326691.5,2363210.6,2416167.1,2470103.8,2506777.1,2547484.0,2585682.2,2626579.9,2662981.9,2720816.9,2751438.6,2785914.1,2825775.5,2863420.0,2896705.9,2936835.2,2972110.4,3016247.8,3066079.4,3127109.2,3165553.6,3203616.4,3241779.6,3282189.0,3317030.4,3365813.5,3405314.4,3436845.3,3472129.8,3503226.7,3564620.7,3614595.2,3665366.3,3697157.3,3745617.4,3789493.4,3838676.6,3884910.4,3912425.5,3951141.7,3998583.0,4041506.1,4084060.8,4122689.9,4171413.9,4206434.1,4253463.4,4298872.1,4333399.5,4372837.5,4417984.9,4459892.6,4499462.1,4534833.9,4584008.6,4682192.1,4751580.4,4811163.3,4864207.6,4914111.7,4957090.4,4991234.4,5037904.2,5064551.5,5095186.6,5122269.5,5150515.0,5176947.7,5239355.9,5276677.3,5313766.7,5352712.1,5382639.5,5413011.9,5447753.6,5521622.6,5624179.2,5663650.9,5707614.7,5739851.2,5781329.8,5836960.7,5892076.3,5932558.9,5979528.2,6013596.1,6053320.4,6075679.0,6124633.5,6157680.9,6198199.1,6239532.0,6273311.8,6309339.6,6349021.0,6398137.3,6438982.4,6463434.3,6499243.7,6537193.4,6565860.5,6595782.0,6621004.0,6672207.4,6714276.2,6753524.4,6790242.0,6837516.1,6892751.9,6933912.4,6961630.6,7016075.7,7066951.5,7100325.6,7129011.3,7160605.6,7185368.5,7212724.4,7234546.4,7255892.1,7290210.8,7324526.5,7358263.0,7384037.3,7434000.7,7470489.4,7499251.2,7521889.1,7556271.4,7601266.4,7620417.7,7648573.6,7691228.2,7722541.2,7745463.6,7769222.0,7796019.8,7819166.8,7851880.4,7885363.8,7913551.8,7961659.1,7986073.8,8009721.4,8034239.4,8056622.0,8078715.1,8099291.1,8150513.0,8186977.3,8207067.9,8223408.1,8291056.5,8319863.4,8360258.4,8379708.9,8408102.1,8434949.2,8471275.3,8515694.6,8542869.7,8608114.3,8640701.7,8677639.3,8705393.1,8728584.0,8757564.2,8786259.4,8831388.3,8877907.6,8911522.6,8943387.1,8969167.7,8996708.1,9023655.9,9058941.4,9093587.6,9141754.0,9180186.9,9222720.9,9257357.6,9280448.7,9298912.4,9345209.9,9382442.6,9410483.3,9427920.1,9451073.0,9474196.1,9510423.9,9546094.8,9582825.1,9600269.9,9624664.8,9670166.5,9700229.9,9733514.9,9772992.3,9799331.9,9848241.1,9886593.5,9926842.9,9957661.8,9979897.6,10012211.7,10047689.8,10076035.5,10105448.3,10132983.2,10153670.8,10177262.6,10203209.2,10223912.6,10248629.9,10279650.6,10305712.4,10335340.4,10360812.7,10393631.4,10434280.0,10465363.3,10496067.1,10531224.6,10557432.3,10600054.6,10632033.5,10662958.6,10690568.9,10712122.0,10731577.1,10773134.0,10794168.4,10814459.0,10836821.5,10868526.3,10905417.1,10933401.6,10952705.8,10984946.3,11004708.4,11037371.9,11097496.8,11111670.1,11125891.4,11163839.4,11196925.5,11211536.4,11229006.1,11257377.4,11295771.6,11325388.0,11353683.6,11379102.7,11418980.3,11449066.6,11472460.5,11508147.0,11522893.9,11543279.1,11565153.6,11584231.5,11615117.1,11631186.8,11654160.1,11673787.3,11697184.0,11719539.8,11741775.7,11775431.3,11808205.4,11845596.6,11883715.9,11936779.6,11977911.1,11993252.5,12017789.9,12041517.8,12060588.8,12078694.9,12120584.1,12162610.8,12200026.9,12228050.6,12250325.6,12268684.9,12293714.6,12320517.1,12352300.4,12375177.2,12395422.6,12424943.3,12451731.4,12479761.8,12508637.7,12561945.1,12584295.6,12608779.9,12637666.9,12660935.7,12718938.2,12745617.3,12777893.4,12821434.8,12858641.0,12913596.3,12950017.4,13013193.6,13113576.7,13254203.2],"abs_move_pct":[0.7641,1.112,1.2064,1.2706,1.2301,1.2019,1.2256,1.2677,1.2644,1.2792,1.2552,1.3154,1.3116,1.4681,1.3843,1.4429,1.464,1.5899,1.4514,1.4318,1.4646,1.4919,1.4533,1.4988,1.4911,1.6155,1.6288,1.6771,1.694,1.7509,1.7337,1.7147,1.6804,1.6807,1.7623,1.7133,1.6599,1.7402,1.7103,1.7741,1.7518,1.6997,1.7369,1.7401,1.7583,1.7718,1.8372,1.793,1.7822,1.7231,1.8147,1.788,1.8362,1.777,1.8158,1.8393,1.8535,1.8241,1.9088,1.8901,1.8955,1.8508,1.8148,1.754,1.8002,1.8185,1.8165,1.7339,1.7406,1.7078,1.7289,1.7439,1.7514,1.7094,1.7301,1.7695,1.6406,1.6279,1.655,1.6255,1.6255,1.5997,1.6144,1.6073,1.5002,1.5198,1.5304,1.5548,1.6071,1.6016,1.6336,1.6292,1.6236,1.6467,1.6564,1.6542,1.6354,1.6611,1.7047,1.731,1.7796,1.7528,1.8384,1.7833,1.7808,1.8003,1.8157,1.8167,1.8354,1.8349,1.8945,1.9699,1.9151,1.9099,1.925,1.9243,1.9406,1.9442,1.8909,1.8552,1.8873,1.9306,2.0005,1.9608,1.9569,1.9589,2.0023,1.95,1.9604,1.9619,1.9369,1.9442,1.9352,1.9592,1.8921,1.8635,1.8986,1.8883,1.88,1.8949,1.9716,1.9306,1.9305,1.9202,1.9196,1.9385,1.9405,1.9542,1.9316,1.9098,1.8893,1.8666,1.86,1.8009,1.803,1.8287,1.8009,1.8257,1.8578,1.8488,1.8232,1.8237,1.7906,1.8367,1.8708,1.8678,1.8624,1.8919,1.8282,1.8633,1.8477,1.8563,1.8571,1.8446,1.8408,1.8511,1.8711,1.8383,1.8137,1.7988,1.7446,1.7667,1.8118,1.8244,1.8666,1.8561,1.8518,1.9145,1.9224,1.9287,1.9471,1.9678,1.9686,1.9453,1.9609,1.9832,1.9571,1.9834,1.9812,1.9672,1.9616,2.0073,2.0153,2.0203,2.0824,2.0251,2.0215,2.0161,2.0097,1.9827,2.0086,2.0099,2.0274,2.0323,1.9932,2.0287,1.9919,1.9661,2.0322,2.0323,2.0279,2.0169,2.0013,1.9681,1.9327,1.9341,1.9815,1.9759,1.9975,2.0062,1.9877,1.9959,1.9817,1.9739,1.9832,2.0381,2.0408,2.0368,2.0924,2.1295,2.113,2.0764,2.0702,2.0403,2.0059,2.0108,2.0355,1.9873,1.9697,1.9449,1.9596,1.9274,1.9078,1.9091,1.8831,1.9139,1.8824,1.8859,1.8681,1.8632,1.8141,1.8414,1.8516,1.8663,1.8354,1.8251,1.8093,1.8034,1.848,1.8022,1.8429,1.8857,1.8374,1.8793,1.8737,1.8968,1.8532,1.8557,1.8508,1.8331,1.8361,1.8867,1.8941,1.8929,1.9003,1.9214,1.9054,1.9113,1.924,1.935,1.9273,1.9592,1.9451,1.9499,1.9288,1.9367,1.9137,1.9279,1.9411,1.9365,1.9515,1.9832,1.9734,1.9942,1.9995,2.031,2.0455,2.0521,2.0866,2.1184,2.0997,2.1618,2.202,2.2015,2.2196,2.1826,2.1846,2.2084,2.1868,2.188,2.1858,2.2031,2.1549,2.1331,2.1469,2.1494,2.1856,2.157,2.1409,2.129,2.1161,2.1695,2.1808,2.223,2.2684,2.2097,2.2422,2.2534,2.2768,2.2571,2.2404,2.2151,2.2715,2.2908,2.2708,2.2894,2.2621,2.3077,2.2595,2.2455,2.2498,2.2458,2.2325,2.2468,2.2392,2.2406,2.2793,2.2752,2.2842,2.2832,2.2897,2.2764,2.3185,2.2941,2.2583,2.2886,2.2824,2.2907,2.2402,2.2951,2.3078,2.292,2.3089,2.3105,2.2944,2.2597,2.2659,2.2437,2.23,2.2316,2.1758,2.2101,2.2158,2.2188,2.2243,2.2417,2.2607,2.2724,2.2393,2.1977],"open5_vol":270373.4,"days":14,"atr14":0.42643571428571425,"adv14":13753465,"avg_range_pct14":4.409,"prev_close":7.84,"prev_high":8.025,"prev_low":7.81,"high_20d":9.815,"ref_5d_high":8.36,"ref_5d_low":7.81,"ref_5d_avg_high":8.259,"ref_5d_avg_low":7.9673,"ref_5d_avg_range":0.2917,"sr14":{"levels":[{"lo":7.69,"hi":7.7,"mid":7.695,"touches":2,"last_touch_days_ago":6},{"lo":7.81,"hi":7.85,"mid":7.83,"touches":2,"last_touch_days_ago":0},{"lo":7.935,"hi":8.0335,"mid":7.9925,"touches":6,"last_touch_days_ago":0},{"lo":8.07,"hi":8.17,"mid":8.1063,"touches":4,"last_touch_days_ago":2},{"lo":8.2899,"hi":8.38,"mid":8.3257,"touches":7,"last_touch_days_ago":1},{"lo":9.37,"hi":9.42,"mid":9.395,"touches":2,"last_touch_days_ago":12}],"high":9.8,"low":7.69,"atr":0.4264,"sessions":14,"tol":0.1066}}