{"symbol":"CRCT","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[10440.5,2294.4,3134.1,1178.0,1422.0,932.4,1560.0,380.2,598.9,1127.4,1135.6,1923.1,1032.5,2063.6,1820.5,986.4,600.4,1144.5,942.2,569.0,297.6,1375.4,2580.4,262.4,865.0,2045.1,822.1,557.6,1095.0,1293.1,1955.4,2555.3,883.4,689.2,891.9,1424.5,727.8,1263.4,720.2,872.1,659.4,698.4,3233.1,420.4,540.6,1772.4,348.3,1002.7,807.9,1520.0,1553.4,1540.6,315.2,860.6,662.9,1242.4,575.9,918.5,317.9,684.6,534.4,1536.5,729.6,796.6,680.6,421.5,381.7,1165.6,344.1,176.6,463.1,583.4,1141.2,318.5,679.6,987.9,561.9,1707.9,815.5,644.2,798.1,4070.1,1353.6,1070.9,2350.0,1485.5,490.1,1265.9,757.8,348.6,974.9,747.8,451.2,2309.9,570.5,419.6,535.9,643.3,1480.3,741.3,979.9,1077.1,501.3,597.6,440.4,420.8,656.1,1052.9,379.9,487.3,674.2,443.6,987.6,687.4,294.7,880.6,534.9,662.6,790.4,927.7,4109.7,250.4,331.6,586.6,394.8,436.9,268.4,1752.9,547.2,649.6,236.4,413.0,406.4,518.2,1126.4,1305.5,634.7,437.7,376.4,251.9,569.3,822.3,854.2,1076.1,702.7,570.2,560.5,304.7,201.7,469.6,557.0,876.6,419.9,1138.9,334.4,1332.1,483.3,987.4,567.1,331.8,770.2,214.8,841.6,897.5,583.8,442.4,246.7,547.2,1457.9,1501.9,1265.4,644.9,517.0,1012.3,1209.7,1058.1,1247.6,313.7,768.9,3160.1,1306.1,853.1,369.1,611.4,1692.7,944.4,230.4,412.0,1029.2,991.7,443.4,1305.6,857.8,759.9,766.4,241.0,503.9,585.2,546.9,919.1,373.6,567.4,496.9,474.9,487.9,811.1,416.9,506.3,1152.4,1289.9,426.9,1419.2,1292.8,843.3,1129.9,200.4,658.3,1144.9,790.0,510.9,468.2,896.3,383.1,873.3,221.6,1117.3,418.7,527.1,1135.1,861.7,1510.6,474.4,564.7,701.2,514.1,527.9,1013.9,489.1,781.4,553.8,1357.3,1610.6,378.9,514.1,833.4,452.4,535.4,1075.8,662.7,878.7,548.5,1525.7,845.4,4214.1,226.4,439.1,617.0,984.6,951.4,2110.6,193.9,681.6,878.6,1133.9,546.6,1856.9,1179.4,445.8,703.2,1285.4,1118.9,461.5,743.8,403.6,1351.8,893.1,733.2,523.9,970.5,246.6,616.2,1004.5,1373.1,813.7,697.7,1346.4,1083.1,835.8,509.0,1506.6,905.6,1100.4,320.4,282.1,539.1,352.1,352.9,810.6,1576.0,1116.0,845.4,714.0,459.1,490.2,753.7,996.3,620.4,520.0,1018.6,803.6,849.0,1173.1,914.7,1069.0,460.2,791.9,502.6,1321.7,1047.5,377.3,712.7,831.2,867.3,630.6,693.7,321.5,450.1,1100.1,2253.5,476.4,883.6,1957.7,1072.4,1745.3,562.8,1261.4,1201.4,1793.1,1627.4,1830.3,1831.1,578.3,997.7,850.9,1523.1,974.2,1389.6,641.4,2424.7,4312.0,2261.7,1553.6,1118.5,1121.6,2477.3,1855.9,988.1,2048.4,1113.1,1054.7,1335.3,1506.7,962.6,1237.6,1389.2,2247.0,1502.4,1493.8,4384.6,2157.9,2821.9,1626.6,1578.2,2074.2,1958.3,1241.3,1614.4,1838.6,6155.6,3849.2,4364.3,3607.3,4362.1,3661.0,5177.6,5551.4,9684.0,12226.6,16414.8,26423.2],"cum_vol":[10440.5,12734.9,15868.9,17046.9,18468.9,19401.4,20961.4,21341.6,21940.4,23067.9,24203.4,26126.5,27159.0,29222.6,31043.1,32029.5,32629.9,33774.4,34716.6,35285.6,35583.2,36958.6,39539.0,39801.4,40666.4,42711.6,43533.6,44091.2,45186.2,46479.4,48434.7,50990.0,51873.4,52562.6,53454.4,54878.9,55606.7,56870.1,57590.4,58462.5,59121.9,59820.4,63053.4,63473.8,64014.4,65786.7,66135.0,67137.7,67945.6,69465.6,71019.0,72559.6,72874.8,73735.4,74398.3,75640.6,76216.6,77135.1,77453.0,78137.6,78672.0,80208.5,80938.1,81734.8,82415.4,82836.9,83218.6,84384.1,84728.2,84904.8,85367.9,85951.3,87092.5,87411.0,88090.6,89078.5,89640.4,91348.4,92163.9,92808.1,93606.2,97676.3,99029.9,100100.9,102450.9,103936.4,104426.5,105692.4,106450.1,106798.7,107773.6,108521.4,108972.6,111282.6,111853.1,112272.7,112808.6,113451.9,114932.2,115673.5,116653.4,117730.5,118231.8,118829.4,119269.8,119690.6,120346.7,121399.6,121779.5,122266.8,122941.0,123384.6,124372.1,125059.6,125354.3,126234.9,126769.8,127432.4,128222.8,129150.5,133260.2,133510.6,133842.3,134428.9,134823.7,135260.6,135529.0,137281.9,137829.1,138478.6,138715.1,139128.1,139534.4,140052.6,141179.1,142484.6,143119.3,143557.0,143933.4,144185.2,144754.5,145576.8,146431.0,147507.1,148209.9,148780.1,149340.6,149645.3,149847.0,150316.6,150873.6,151750.2,152170.1,153309.0,153643.4,154975.5,155458.8,156446.1,157013.3,157345.1,158115.3,158330.1,159171.7,160069.2,160653.0,161095.4,161342.1,161889.4,163347.2,164849.1,166114.4,166759.4,167276.4,168288.6,169498.4,170556.4,171804.0,172117.7,172886.6,176046.8,177352.9,178205.9,178575.1,179186.4,180879.1,181823.5,182053.9,182465.9,183495.1,184486.8,184930.1,186235.7,187093.5,187853.4,188619.8,188860.8,189364.7,189949.9,190496.8,191415.9,191789.4,192356.8,192853.6,193328.5,193816.4,194627.5,195044.4,195550.7,196703.1,197993.0,198419.9,199839.1,201131.9,201975.2,203105.1,203305.6,203963.9,205108.7,205898.7,206409.6,206877.9,207774.1,208157.2,209030.5,209252.1,210369.4,210788.1,211315.2,212450.3,213312.0,214822.6,215297.0,215861.7,216562.9,217077.1,217605.0,218618.9,219108.0,219889.4,220443.2,221800.5,223411.1,223790.0,224304.1,225137.6,225589.9,226125.3,227201.1,227863.8,228742.5,229291.0,230816.7,231662.1,235876.2,236102.6,236541.7,237158.7,238143.4,239094.8,241205.4,241399.2,242080.9,242959.4,244093.3,244639.9,246496.8,247676.1,248121.9,248825.1,250110.6,251229.4,251690.9,252434.7,252838.4,254190.1,255083.2,255816.4,256340.3,257310.8,257557.4,258173.6,259178.1,260551.1,261364.9,262062.6,263409.0,264492.1,265327.9,265836.9,267343.5,268249.1,269349.5,269669.9,269952.1,270491.2,270843.4,271196.3,272006.9,273582.9,274698.9,275544.3,276258.3,276717.4,277207.6,277961.3,278957.6,279577.9,280097.9,281116.6,281920.2,282769.2,283942.3,284857.0,285926.0,286386.2,287178.1,287680.6,289002.4,290049.9,290427.1,291139.9,291971.1,292838.4,293468.9,294162.6,294484.1,294934.3,296034.4,298287.9,298764.3,299647.9,301605.6,302678.1,304423.4,304986.1,306247.5,307448.9,309242.0,310869.4,312699.7,314530.8,315109.1,316106.8,316957.7,318480.8,319455.0,320844.6,321486.1,323910.8,328222.8,330484.5,332038.1,333156.6,334278.2,336755.5,338611.4,339599.6,341647.9,342761.0,343815.7,345151.0,346657.7,347620.4,348857.9,350247.1,352494.1,353996.5,355490.3,359874.9,362032.8,364854.7,366481.3,368059.5,370133.7,372092.0,373333.3,374947.6,376786.2,382941.9,386791.1,391155.4,394762.6,399124.7,402785.7,407963.4,413514.8,423198.8,435425.4,451840.1,478263.4],"abs_move_pct":[0.5637,0.5709,0.8185,0.6303,0.7027,0.7226,0.7924,0.745,0.7653,0.6442,0.67,0.6063,0.6211,0.6062,0.5346,0.6778,0.6826,0.7453,0.5613,0.5631,0.6042,0.6996,0.7505,0.709,0.7376,0.7832,0.7567,0.7468,0.713,0.7299,0.8106,0.762,0.7427,0.7615,0.7334,0.5958,0.6496,0.6503,0.6797,0.6511,0.6351,0.6419,0.6211,0.609,0.6555,0.6855,0.718,0.6857,0.7314,0.8072,0.703,0.6689,0.7023,0.6823,0.6888,0.6195,0.6338,0.6003,0.5931,0.6346,0.7022,0.7226,0.6953,0.7201,0.6835,0.6837,0.676,0.7231,0.737,0.7302,0.7303,0.7301,0.7368,0.7436,0.7368,0.7145,0.7158,0.6818,0.6943,0.6745,0.6696,0.614,0.5804,0.6196,0.587,0.6471,0.6335,0.7505,0.723,0.7366,0.6866,0.6682,0.7023,0.7085,0.71,0.7494,0.7495,0.7152,0.7498,0.7635,0.7703,0.8314,0.8187,0.8042,0.8105,0.8454,0.8292,0.8381,0.8716,0.8716,0.858,0.8305,0.8276,0.8593,0.8641,0.9107,0.8836,0.8699,0.9032,0.8905,0.9042,0.911,0.9228,0.9497,0.9516,0.9651,0.9166,0.8977,0.8694,0.9104,0.9314,0.9448,0.9443,0.9378,0.972,0.9788,0.9504,0.9791,0.9578,0.9577,0.9443,0.9581,0.9168,0.9516,0.9854,0.965,0.9948,0.995,1.0054,0.9605,0.9436,0.9436,0.9024,0.9344,0.962,0.8672,0.8563,0.9175,0.904,0.9176,0.9103,0.9237,0.8831,0.9215,0.9527,0.9586,0.9653,0.9515,0.9514,0.9461,1.0157,1.0079,1.0001,0.9774,1.01,0.9527,0.9265,0.9312,0.886,0.954,0.9263,0.9434,0.9056,0.9286,0.9806,1.0218,1.0218,1.0151,0.9903,1.0012,1.0133,0.9726,0.9729,0.9999,1.0064,0.9997,1.0146,1.0214,1.0526,1.0416,1.0556,1.0665,1.0423,1.077,1.0634,1.0626,1.0765,1.0693,1.0831,1.075,1.1149,1.0906,1.1375,1.0963,1.0963,1.0966,1.1032,1.1304,1.0922,1.082,1.1122,1.1025,1.1417,1.1527,1.1353,1.1644,1.2014,1.1704,1.1645,1.2066,1.2268,1.2125,1.2399,1.2459,1.2651,1.2633,1.2463,1.2531,1.2397,1.2331,1.2674,1.2536,1.2811,1.2946,1.2747,1.3019,1.3288,1.348,1.3498,1.3564,1.3466,1.3886,1.3625,1.4403,1.4274,1.4274,1.4481,1.4209,1.4243,1.4476,1.4405,1.4545,1.489,1.4892,1.4755,1.5268,1.5032,1.4827,1.475,1.4763,1.5031,1.4827,1.4557,1.4489,1.3875,1.3668,1.3596,1.3734,1.3688,1.3663,1.3665,1.3873,1.3537,1.4013,1.4223,1.3821,1.3894,1.3964,1.4095,1.3956,1.4002,1.3817,1.409,1.3814,1.3744,1.3675,1.3608,1.3606,1.3808,1.422,1.4075,1.4026,1.4151,1.4078,1.4081,1.3537,1.3603,1.3467,1.3604,1.374,1.3481,1.347,1.3332,1.3468,1.3537,1.3865,1.379,1.3888,1.3609,1.4019,1.402,1.3818,1.3717,1.4025,1.3832,1.3832,1.3753,1.4024,1.3684,1.3819,1.3748,1.4092,1.375,1.382,1.3818,1.3957,1.3864,1.3817,1.3747,1.4145,1.4495,1.4631,1.4563,1.4315,1.4207,1.4139,1.4169,1.3874,1.3727,1.3531,1.3596,1.3313,1.3388,1.3728,1.3786,1.3936,1.3873,1.3806,1.367,1.3464,1.3257,1.3058,1.3061,1.3054,1.2781,1.3244,1.3589,1.3722,1.373,1.3852,1.3727,1.3797,1.3932,1.332,1.3256,1.2983,1.2915,1.2982,1.2981,1.3118,1.3726,1.3725,1.3525,1.3315,1.341,1.2837,1.3439,1.4259,1.3443,1.4261],"open5_vol":18468.9,"days":14,"atr14":0.20055714285714274,"adv14":567960,"avg_range_pct14":3.558,"prev_close":5.01,"prev_high":5.33,"prev_low":4.99,"high_20d":5.72,"ref_5d_high":5.435,"ref_5d_low":4.99,"ref_5d_avg_high":5.355,"ref_5d_avg_low":5.132,"ref_5d_avg_range":0.223,"sr14":{"levels":[{"lo":4.99,"hi":5.025,"mid":5.0075,"touches":2,"last_touch_days_ago":0},{"lo":5.05,"hi":5.1,"mid":5.08,"touches":4,"last_touch_days_ago":8},{"lo":5.1201,"hi":5.17,"mid":5.154,"touches":5,"last_touch_days_ago":2},{"lo":5.175,"hi":5.215,"mid":5.19,"touches":3,"last_touch_days_ago":5},{"lo":5.23,"hi":5.27,"mid":5.2525,"touches":4,"last_touch_days_ago":1},{"lo":5.2929,"hi":5.33,"mid":5.307,"touches":4,"last_touch_days_ago":0},{"lo":5.35,"hi":5.4,"mid":5.374,"touches":5,"last_touch_days_ago":2}],"high":5.435,"low":4.99,"atr":0.2006,"sessions":14,"tol":0.0501}}