{"symbol":"COGT","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[27118.3,7544.7,7357.3,4380.6,9510.1,3556.4,14098.4,5980.4,3904.4,6534.9,7933.4,12002.6,23089.1,18929.7,6134.3,13924.1,8340.1,16279.6,6625.1,10720.2,6393.4,5016.2,5758.6,2713.2,19818.5,8263.9,4933.9,3677.2,4545.2,11699.4,6727.7,15013.5,11605.4,4494.5,8244.7,11256.4,4719.9,7173.0,4038.1,4310.9,2577.4,4185.4,8580.1,2700.9,5402.1,4577.9,11030.5,4597.5,7399.4,3998.3,6673.9,7534.4,5302.9,4859.3,2599.2,6218.9,30459.2,2357.4,6845.2,3194.2,6511.6,2294.0,3399.9,3617.1,4035.3,4937.1,4248.0,6117.2,4763.3,3330.5,13993.1,3666.8,4130.3,3134.0,3729.4,4053.1,7086.1,5879.7,4482.3,5505.0,10910.6,2754.7,4423.1,90422.2,8485.2,2308.9,4072.0,14909.1,7339.1,10314.1,4956.4,2700.6,2895.4,2692.2,3692.9,2905.6,8890.1,6067.9,2594.9,14869.4,2635.2,10492.4,4733.6,14417.4,13127.1,3850.4,2081.1,1715.9,3546.8,4882.6,2894.1,2094.6,8409.4,7123.1,2327.4,2273.7,2523.2,31728.7,6442.6,3764.6,6961.1,2645.6,8878.6,4949.5,4409.4,8296.7,5608.7,8094.9,3233.2,6152.3,2069.4,4740.4,6351.5,4295.4,2533.4,9259.6,4770.6,3952.2,1664.2,1367.4,2196.5,4202.4,2121.9,3786.6,13527.7,4599.1,2730.8,9666.1,2977.1,9207.4,5619.4,4962.9,2559.2,2808.0,3552.4,2138.1,4164.9,5434.8,5778.4,6346.7,1723.5,10018.0,8491.4,2160.5,3948.4,3502.4,4599.4,2630.4,1998.8,4387.4,2084.4,10388.4,3099.3,2908.3,3049.4,2963.9,4039.6,2142.1,1864.6,1681.0,4200.1,3125.6,1995.6,3197.2,5250.9,3248.3,6136.1,1079.2,1834.4,1996.0,4892.0,2476.6,1179.1,8609.4,2466.1,1689.5,1305.5,1145.8,1770.7,10982.7,6540.0,4190.9,4565.9,2107.9,1758.0,20148.9,3242.2,971.9,1813.1,2695.9,1369.3,1732.2,3088.6,4630.0,6177.5,1723.1,4074.0,4016.9,2610.5,1164.9,1578.5,12254.1,1931.6,3395.4,2417.6,4977.1,11005.0,846.1,4372.4,2541.2,1727.9,1814.4,3288.0,1697.1,3450.0,3189.7,1193.8,19873.6,1477.4,1842.0,1388.7,1406.6,2480.0,3875.4,4571.4,1467.3,2002.9,2410.1,3812.7,2076.1,1393.3,2958.5,2579.6,2765.9,2418.4,4096.8,2107.9,3666.2,1934.6,2883.4,1492.1,3505.6,2482.5,2069.6,3676.6,5561.4,4770.5,3815.0,7219.9,6717.9,11586.5,2901.4,4550.6,4284.1,10105.9,2776.8,3846.5,4245.8,2513.2,2879.2,5330.9,3156.0,2120.9,1824.1,3043.6,6463.0,4514.2,2535.9,2546.2,2028.1,2352.6,12540.9,1109.6,1378.1,3133.6,2459.6,2361.6,1618.2,4031.5,2838.9,1446.6,3068.2,2174.1,5146.1,2567.9,10231.4,3630.9,2395.0,4102.6,3158.6,2019.1,2867.3,2560.8,2350.1,1849.1,1894.2,2127.2,5210.0,2781.9,1848.1,3596.4,4225.9,7352.2,4123.1,5623.0,4340.3,2815.9,5788.1,4224.9,5065.7,6793.9,2532.1,6602.8,2908.7,3684.4,3494.5,3773.2,4218.0,3093.0,15509.8,4246.1,3055.1,3308.3,4475.6,3880.9,2826.8,3465.9,4497.4,4177.1,3118.1,4074.1,4548.7,2516.7,3746.6,4661.2,6175.6,10834.1,13833.1,8750.1,3794.2,5583.9,7912.6,4584.9,12336.0,8205.7,3927.6,11794.4,8674.4,4080.3,8486.4,8285.4,6630.0,7587.9,5214.7,7823.6,11639.6,10192.6,7584.0,12853.7,11801.2,18397.9,13357.7,11520.3,14578.4,20883.9,33415.4,25852.6,37991.3,49657.9,88974.6],"cum_vol":[27118.3,34663.0,42020.3,46400.9,55911.0,59467.4,73565.9,79546.3,83450.6,89985.5,97918.9,109921.5,133010.6,151940.4,158074.6,171998.8,180338.9,196618.6,203243.6,213963.9,220357.3,225373.5,231132.1,233845.3,253663.8,261927.7,266861.6,270538.9,275084.1,286783.5,293511.2,308524.7,320130.1,324624.6,332869.3,344125.7,348845.6,356018.6,360056.7,364367.6,366944.9,371130.3,379710.4,382411.2,387813.4,392391.2,403421.7,408019.2,415418.6,419416.9,426090.8,433625.2,438928.1,443787.4,446386.6,452605.4,483064.6,485422.1,492267.3,495461.5,501973.1,504267.1,507667.0,511284.1,515319.4,520256.5,524504.5,530621.7,535385.0,538715.5,552708.6,556375.4,560505.7,563639.7,567369.1,571422.2,578508.3,584388.0,588870.3,594375.3,605285.9,608040.6,612463.7,702885.9,711371.1,713680.1,717752.1,732661.1,740000.2,750314.3,755270.6,757971.2,760866.6,763558.8,767251.7,770157.3,779047.4,785115.3,787710.2,802579.6,805214.8,815707.1,820440.8,834858.2,847985.3,851835.6,853916.7,855632.6,859179.4,864062.0,866956.1,869050.6,877460.0,884583.1,886910.5,889184.2,891707.4,923436.1,929878.7,933643.3,940604.4,943250.0,952128.6,957078.1,961487.4,969784.1,975392.9,983487.8,986721.0,992873.3,994942.6,999683.1,1006034.6,1010330.0,1012863.4,1022123.0,1026893.6,1030845.8,1032510.0,1033877.4,1036073.9,1040276.2,1042398.1,1046184.7,1059712.4,1064311.5,1067042.3,1076708.4,1079685.6,1088893.0,1094512.4,1099475.3,1102034.5,1104842.5,1108394.9,1110533.1,1114698.0,1120132.8,1125911.1,1132257.9,1133981.4,1143999.4,1152490.7,1154651.2,1158599.6,1162102.0,1166701.4,1169331.9,1171330.6,1175718.0,1177802.4,1188190.8,1191290.1,1194198.4,1197247.7,1200211.6,1204251.3,1206393.4,1208258.0,1209939.0,1214139.1,1217264.6,1219260.2,1222457.4,1227708.4,1230956.6,1237092.7,1238171.9,1240006.3,1242002.3,1246894.3,1249370.9,1250549.9,1259159.4,1261625.4,1263314.9,1264620.4,1265766.2,1267536.9,1278519.6,1285059.6,1289250.5,1293816.4,1295924.3,1297682.3,1317831.1,1321073.4,1322045.2,1323858.4,1326554.2,1327923.5,1329655.7,1332744.4,1337374.4,1343551.9,1345275.0,1349349.0,1353365.9,1355976.4,1357141.3,1358719.8,1370973.9,1372905.6,1376300.9,1378718.6,1383695.7,1394700.7,1395546.8,1399919.2,1402460.4,1404188.3,1406002.6,1409290.6,1410987.8,1414437.8,1417627.5,1418821.3,1438694.9,1440172.4,1442014.4,1443403.1,1444809.7,1447289.7,1451165.1,1455736.5,1457203.8,1459206.7,1461616.9,1465429.6,1467505.6,1468898.9,1471857.4,1474437.1,1477202.9,1479621.4,1483718.1,1485826.0,1489492.2,1491426.8,1494310.2,1495802.3,1499307.9,1501790.4,1503860.0,1507536.6,1513097.9,1517868.4,1521683.4,1528903.4,1535621.2,1547207.7,1550109.1,1554659.6,1558943.7,1569049.6,1571826.4,1575672.9,1579918.7,1582431.9,1585311.1,1590642.0,1593798.0,1595918.9,1597743.0,1600786.6,1607249.6,1611763.8,1614299.6,1616845.9,1618873.9,1621226.5,1633767.4,1634877.1,1636255.2,1639388.8,1641848.4,1644210.1,1645828.3,1649859.8,1652698.7,1654145.3,1657213.5,1659387.6,1664533.8,1667101.7,1677333.1,1680963.9,1683358.9,1687461.5,1690620.1,1692639.1,1695506.4,1698067.2,1700417.4,1702266.5,1704160.7,1706287.9,1711497.9,1714279.8,1716127.9,1719724.3,1723950.2,1731302.4,1735425.5,1741048.5,1745388.8,1748204.7,1753992.9,1758217.7,1763283.4,1770077.4,1772609.4,1779212.2,1782120.9,1785805.4,1789299.9,1793073.1,1797291.1,1800384.1,1815893.9,1820139.9,1823195.0,1826503.3,1830978.9,1834859.8,1837686.6,1841152.4,1845649.9,1849827.0,1852945.1,1857019.1,1861567.9,1864084.6,1867831.2,1872492.4,1878668.1,1889502.2,1903335.4,1912085.4,1915879.6,1921463.5,1929376.1,1933961.0,1946297.0,1954502.7,1958430.3,1970224.6,1978899.1,1982979.4,1991465.7,1999751.1,2006381.1,2013969.0,2019183.7,2027007.3,2038646.9,2048839.5,2056423.5,2069277.2,2081078.4,2099476.3,2112834.0,2124354.3,2138932.7,2159816.6,2193232.1,2219084.6,2257075.9,2306733.8,2395708.4],"abs_move_pct":[0.8192,0.8114,0.8956,0.9075,1.0301,1.0883,1.3643,1.5315,1.5558,1.591,1.6109,1.7159,1.8927,1.9628,1.8332,1.827,1.8212,2.0058,1.9489,2.0373,2.2115,2.2415,2.222,2.2044,2.1764,2.0933,2.0928,2.0423,2.072,2.1791,2.1935,2.2452,2.3198,2.278,2.2741,2.195,2.1898,2.1303,2.1038,2.0297,2.0698,1.9506,1.8762,1.9145,1.8,1.8712,1.8956,1.9075,1.8013,1.752,1.7783,1.6551,1.6758,1.6777,1.7667,1.7473,1.7817,1.8425,1.8176,1.8427,1.7945,1.7787,1.7214,1.7291,1.7746,1.8204,1.8634,1.9196,1.8913,1.9332,1.9072,1.9005,1.8842,1.9828,1.9097,2.0135,1.9157,1.9104,1.8895,1.8007,1.8535,1.8949,1.8761,1.9369,1.9689,1.9161,1.8761,1.8051,1.829,1.8709,1.9526,1.9965,2.0115,2.014,1.9775,1.9264,1.8683,1.8279,1.8674,1.9171,1.958,1.9818,1.9675,1.9023,1.9357,1.9326,1.9544,1.9318,1.93,1.9245,1.8718,1.8771,1.9069,1.8996,1.8832,1.8671,1.8316,1.8116,1.864,1.867,1.7586,1.7593,1.7447,1.7064,1.6821,1.7494,1.7284,1.7624,1.8109,1.7446,1.752,1.7357,1.7039,1.7599,1.7698,1.8021,1.8027,1.7978,1.8225,1.8292,1.9209,1.919,1.8773,1.8799,1.8887,1.9277,1.9072,2.0014,2.0298,1.9006,1.936,2.013,2.0504,2.0071,2.0298,2.0111,2.048,2.0638,2.0841,2.0351,2.052,2.0479,2.0756,2.0339,2.0308,2.1144,2.1465,2.1648,2.1182,2.1061,2.0996,2.0644,2.0775,2.1008,2.0815,2.1138,2.1106,2.1468,2.1392,2.2171,2.2335,2.1823,2.1955,2.1981,2.162,2.2006,2.1804,2.2035,2.1756,2.157,2.1246,2.1113,2.1486,2.0992,2.0551,2.0609,2.0801,2.0785,2.0843,2.0352,2.0111,2.0142,1.9814,2.0159,2.0159,2.013,2.0482,2.0576,2.0799,2.0906,2.0957,2.1155,2.1304,2.1411,2.1926,2.2276,2.1975,2.2321,2.2203,2.1975,2.1952,2.2914,2.2891,2.3469,2.3375,2.3097,2.3225,2.3699,2.3513,2.3893,2.4112,2.3713,2.3769,2.3813,2.4252,2.4571,2.4854,2.5555,2.5599,2.5675,2.5728,2.578,2.5909,2.5907,2.592,2.572,2.5767,2.5396,2.4941,2.472,2.4915,2.4499,2.4083,2.4225,2.4241,2.4725,2.4747,2.4859,2.4768,2.4955,2.4843,2.5224,2.508,2.5323,2.5441,2.6137,2.5882,2.6177,2.6178,2.5908,2.5301,2.5366,2.5145,2.5492,2.5366,2.545,2.5517,2.5163,2.4853,2.4846,2.5126,2.4511,2.4793,2.4727,2.4769,2.5572,2.5578,2.5528,2.5361,2.5928,2.5945,2.554,2.5623,2.5804,2.5562,2.5334,2.5048,2.519,2.4974,2.4984,2.5076,2.4722,2.47,2.487,2.4664,2.4636,2.478,2.5392,2.5321,2.5645,2.5153,2.5129,2.4922,2.4967,2.4604,2.456,2.4915,2.5319,2.4769,2.4915,2.4614,2.4724,2.5064,2.4834,2.4458,2.4473,2.4708,2.4578,2.437,2.4447,2.4411,2.4029,2.3821,2.3934,2.3977,2.3899,2.3534,2.4101,2.4051,2.4068,2.4243,2.4566,2.4969,2.5051,2.4568,2.4902,2.5128,2.5102,2.5204,2.5438,2.526,2.4823,2.5028,2.5336,2.5676,2.5723,2.5405,2.5747,2.582,2.6269,2.6359,2.6593,2.6406,2.5701,2.572,2.5798,2.5808,2.6178,2.571,2.5108,2.4452,2.4545,2.4749,2.4513,2.4959,2.4469,2.4434,2.4685,2.4345,2.4076,2.3583,2.3604,2.4101,2.4375,2.4314,2.653,2.6686,2.663,2.5771,2.5362],"open5_vol":55911.0,"days":14,"atr14":0.9481928571428567,"adv14":2780269,"avg_range_pct14":6.053,"prev_close":14.13,"prev_high":15.9,"prev_low":13.98,"high_20d":17.15,"ref_5d_high":16.755,"ref_5d_low":13.98,"ref_5d_avg_high":16.3983,"ref_5d_avg_low":15.406,"ref_5d_avg_range":0.9923,"sr14":{"levels":[{"lo":13.98,"hi":14.2,"mid":14.09,"touches":2,"last_touch_days_ago":0},{"lo":14.87,"hi":14.997,"mid":14.9335,"touches":2,"last_touch_days_ago":7},{"lo":15.245,"hi":15.475,"mid":15.3933,"touches":3,"last_touch_days_ago":1},{"lo":15.72,"hi":15.95,"mid":15.8348,"touches":9,"last_touch_days_ago":0},{"lo":16.03,"hi":16.25,"mid":16.14,"touches":2,"last_touch_days_ago":5},{"lo":16.4163,"hi":16.555,"mid":16.4783,"touches":5,"last_touch_days_ago":2},{"lo":16.755,"hi":16.755,"mid":16.755,"touches":2,"last_touch_days_ago":1},{"lo":17.0,"hi":17.15,"mid":17.075,"touches":2,"last_touch_days_ago":10}],"high":17.15,"low":13.98,"atr":0.9482,"sessions":14,"tol":0.237}}