{"symbol":"BTQ","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[132992.2,55333.5,53646.0,66520.6,74386.5,45851.0,41964.9,42500.1,41429.4,38262.9,41493.4,35187.9,31659.3,25086.9,33062.6,32200.1,27845.9,20084.9,32104.1,24116.4,24968.7,39276.1,27039.3,34328.2,24756.4,28366.2,29622.9,27856.0,31922.6,31317.9,31917.4,31377.7,28818.9,23110.1,24042.1,27453.2,29589.4,23588.7,19626.6,18613.0,18010.6,15418.9,24349.2,23962.8,15315.9,24967.9,28745.9,24894.4,17961.4,23426.9,30837.1,25095.4,28898.6,19893.8,29852.0,20085.6,13903.0,19438.9,20036.4,18614.8,19950.6,28597.5,43905.8,36834.4,27783.9,22956.9,28779.6,30112.8,15306.4,18645.6,16768.8,26903.1,25848.1,21427.8,16311.9,27853.4,28800.1,45178.5,44148.5,29827.2,30630.8,19798.1,21211.5,16777.8,31325.9,35588.4,34656.8,33502.1,76517.0,40018.4,34680.9,34723.6,29070.8,30488.0,20100.4,15141.6,12484.9,21047.1,21917.6,17596.1,20459.1,19800.7,27296.9,17440.7,17929.1,16147.1,13067.6,17527.7,15493.5,13258.4,13921.5,24980.6,21478.8,18950.3,21593.6,21119.2,18696.1,33413.2,30624.4,18360.4,12703.4,16175.6,14844.1,19014.3,16276.3,16684.7,12949.3,17738.6,9433.6,12021.7,14841.1,13143.4,12547.9,19200.1,16897.9,16735.1,15999.4,15450.6,17837.2,13437.4,16934.0,25909.6,14714.9,12017.9,13590.8,14277.9,30313.9,8254.1,9733.7,9358.7,8544.5,14479.5,10060.2,12184.0,13188.8,12246.6,9164.6,9659.1,7165.4,13888.4,10104.8,11825.8,11866.9,14701.5,8747.4,12337.8,9057.1,13530.7,6474.3,9003.9,22672.4,12244.0,14884.1,15875.4,13611.4,11590.9,13428.5,8223.1,6737.6,7646.4,10345.6,9073.6,9479.1,10539.6,11922.3,14591.4,7138.5,7373.1,4253.4,13218.9,11950.8,9008.8,7288.3,6996.4,16942.4,9216.6,23125.1,12180.7,9717.7,10696.4,10583.9,8654.4,7893.0,8290.2,8277.9,11216.0,7468.5,7348.5,13732.1,8546.0,4526.4,7803.8,8450.1,13311.2,10967.8,8937.4,9917.3,6245.9,6673.0,9437.0,6000.3,8401.7,10031.9,7039.4,12576.9,9660.1,9698.6,6724.3,9426.2,18021.6,13662.4,7840.0,9012.0,13813.6,7117.0,13291.4,12127.4,15944.3,7703.9,15894.9,15350.0,24060.9,15423.1,12793.0,11291.5,8697.6,12083.2,13568.6,18402.1,9327.4,10982.0,13012.4,9144.7,8832.4,14345.7,11090.1,10476.7,8718.8,5267.6,7656.7,12371.6,7974.1,4663.7,5025.4,10881.4,10805.1,13145.1,7307.6,7024.7,6299.0,8099.8,11501.1,6616.0,7106.1,9493.4,6868.3,9299.2,10646.1,6216.3,5357.1,9070.9,7453.0,8570.6,12531.2,13099.6,9208.6,11353.6,7060.4,19012.5,14274.3,13207.0,10157.4,14628.9,21066.9,18762.1,7959.6,9677.6,9612.0,18984.9,29110.9,21008.6,12414.4,9763.2,7425.6,8457.1,6315.6,7228.9,17099.1,21619.2,8595.9,8923.1,6420.9,6490.2,16195.9,10221.6,15844.3,5900.3,6010.1,12732.1,8799.7,8554.9,6824.6,9630.5,15433.1,13388.1,9864.6,5763.2,10037.4,8443.4,11264.0,12049.1,9887.6,9370.8,14892.4,8766.6,10800.0,10295.2,11148.1,10235.3,7837.2,9358.9,10383.9,10784.4,5694.1,8691.2,10993.6,7459.7,20749.4,8910.6,21756.8,17837.5,17872.1,11977.9,9383.6,9758.9,10349.6,11080.7,13228.4,12739.1,7308.9,10756.8,14001.6,18039.4,10519.1,10686.9,13242.9,12056.4,12848.2,8173.6,8679.2,9845.1,15029.2,9885.3,8602.1,10243.5,13002.9,13498.4,13442.6,17098.6,11640.7,19757.4,22279.7,16681.7,16232.1,15764.8,27203.8,34732.8,62513.7,33443.5,57523.9],"cum_vol":[132992.2,188325.7,241971.7,308492.3,382878.8,428729.8,470694.6,513194.7,554624.1,592887.0,634380.4,669568.3,701227.6,726314.5,759377.1,791577.2,819423.1,839508.1,871612.2,895728.6,920697.4,959973.5,987012.8,1021341.0,1046097.4,1074463.6,1104086.4,1131942.4,1163865.1,1195182.9,1227100.3,1258478.0,1287296.9,1310407.1,1334449.2,1361902.4,1391491.8,1415080.5,1434707.1,1453320.1,1471330.8,1486749.6,1511098.9,1535061.6,1550377.6,1575345.5,1604091.4,1628985.8,1646947.2,1670374.1,1701211.3,1726306.6,1755205.2,1775099.0,1804951.0,1825036.6,1838939.6,1858378.5,1878414.9,1897029.6,1916980.2,1945577.7,1989483.5,2026317.9,2054101.8,2077058.6,2105838.2,2135951.0,2151257.4,2169902.9,2186671.7,2213574.8,2239422.9,2260850.7,2277162.6,2305016.0,2333816.1,2378994.6,2423143.1,2452970.4,2483601.1,2503399.3,2524610.8,2541388.6,2572714.4,2608302.8,2642959.6,2676461.6,2752978.6,2792997.0,2827677.9,2862401.4,2891472.2,2921960.2,2942060.6,2957202.3,2969687.1,2990734.2,3012651.8,3030247.9,3050707.0,3070507.7,3097804.6,3115245.4,3133174.4,3149321.5,3162389.1,3179916.9,3195410.4,3208668.8,3222590.3,3247570.9,3269049.6,3287999.9,3309593.6,3330712.8,3349408.9,3382822.1,3413446.6,3431807.0,3444510.4,3460685.9,3475530.0,3494544.3,3510820.6,3527505.3,3540454.6,3558193.2,3567626.8,3579648.5,3594489.6,3607633.1,3620181.0,3639381.1,3656279.1,3673014.1,3689013.5,3704464.1,3722301.4,3735738.8,3752672.8,3778582.4,3793297.3,3805315.1,3818905.9,3833183.8,3863497.7,3871751.9,3881485.6,3890844.3,3899388.8,3913868.3,3923928.5,3936112.5,3949301.3,3961547.9,3970712.6,3980371.7,3987537.1,4001425.5,4011530.3,4023356.1,4035223.0,4049924.5,4058671.9,4071009.7,4080066.9,4093597.6,4100071.9,4109075.7,4131748.1,4143992.1,4158876.2,4174751.6,4188363.1,4199953.9,4213382.4,4221605.5,4228343.1,4235989.5,4246335.1,4255408.7,4264887.9,4275427.5,4287349.8,4301941.2,4309079.7,4316452.9,4320706.2,4333925.1,4345875.9,4354884.7,4362173.0,4369169.4,4386111.9,4395328.4,4418453.6,4430634.3,4440352.0,4451048.4,4461632.4,4470286.8,4478179.8,4486470.0,4494747.9,4505963.9,4513432.4,4520780.9,4534513.0,4543059.0,4547585.4,4555389.2,4563839.3,4577150.5,4588118.3,4597055.7,4606973.0,4613218.9,4619891.9,4629328.9,4635329.1,4643730.9,4653762.7,4660802.1,4673378.9,4683039.0,4692737.6,4699461.9,4708888.1,4726909.6,4740572.0,4748412.0,4757424.0,4771237.6,4778354.6,4791645.9,4803773.4,4819717.6,4827421.5,4843316.4,4858666.4,4882727.3,4898150.4,4910943.4,4922234.9,4930932.5,4943015.7,4956584.3,4974986.4,4984313.9,4995295.9,5008308.3,5017453.0,5026285.4,5040631.1,5051721.2,5062197.9,5070916.7,5076184.4,5083841.1,5096212.6,5104186.8,5108850.5,5113875.9,5124757.3,5135562.4,5148707.6,5156015.1,5163039.9,5169338.9,5177438.6,5188939.8,5195555.8,5202661.9,5212155.2,5219023.5,5228322.7,5238968.8,5245185.1,5250542.2,5259613.1,5267066.1,5275636.6,5288167.9,5301267.4,5310476.0,5321829.6,5328889.9,5347902.4,5362176.7,5375383.7,5385541.1,5400170.1,5421236.9,5439999.0,5447958.6,5457636.2,5467248.2,5486233.1,5515344.1,5536352.6,5548767.0,5558530.2,5565955.9,5574412.9,5580728.5,5587957.4,5605056.5,5626675.7,5635271.6,5644194.6,5650615.6,5657105.8,5673301.6,5683523.3,5699367.6,5705267.9,5711278.0,5724010.1,5732809.8,5741364.7,5748189.3,5757819.8,5773252.9,5786641.0,5796505.6,5802268.9,5812306.2,5820749.6,5832013.6,5844062.8,5853950.4,5863321.1,5878213.6,5886980.2,5897780.2,5908075.4,5919223.6,5929458.9,5937296.1,5946655.0,5957038.9,5967823.4,5973517.4,5982208.6,5993202.3,6000662.0,6021411.4,6030321.9,6052078.7,6069916.2,6087788.3,6099766.2,6109149.9,6118908.8,6129258.4,6140339.1,6153567.4,6166306.6,6173615.4,6184372.2,6198373.8,6216413.2,6226932.3,6237619.1,6250862.0,6262918.4,6275766.6,6283940.1,6292619.4,6302464.4,6317493.6,6327378.9,6335981.0,6346224.5,6359227.4,6372725.9,6386168.4,6403267.1,6414907.8,6434665.1,6456944.9,6473626.6,6489858.6,6505623.4,6532827.2,6567560.0,6630073.7,6663517.2,6721041.1],"abs_move_pct":[1.2378,1.1728,1.5816,2.0099,2.5292,2.3593,2.4641,2.6576,2.6381,2.2263,2.5987,2.3544,2.7279,2.9803,3.2809,2.9932,2.6401,2.5475,2.4078,2.3605,2.5777,2.8766,2.956,3.1337,3.3201,3.5208,3.3256,3.2164,2.9587,3.1991,3.6415,3.7265,3.5286,3.6062,3.7921,3.8422,3.8836,3.7501,3.7416,3.5699,3.5398,3.4984,3.4517,3.7453,3.6369,3.8096,3.8435,3.8263,3.7921,4.0077,4.2093,4.3941,4.3537,4.3245,4.5697,4.4394,4.3518,4.4461,4.5428,4.6811,4.6242,4.6658,4.989,4.7869,4.782,4.7898,4.8083,4.7812,4.6989,4.7411,4.5044,4.615,4.6079,4.6204,4.7118,4.7601,4.8876,5.2638,4.9995,5.0408,5.0621,4.9219,4.8927,4.8546,5.056,5.0062,4.8384,4.9036,4.8091,4.7776,4.9175,5.1026,5.1002,4.7443,4.7776,4.9432,5.0153,4.9443,5.1324,5.1327,4.9602,4.9203,4.891,4.8716,4.7514,4.8802,4.9638,4.8287,4.6868,4.5384,4.5658,4.383,4.1865,4.1125,4.1067,4.0772,4.1308,4.1534,4.1419,4.167,4.0905,4.2101,4.3942,4.6115,4.683,4.4466,4.5288,4.5922,4.597,4.399,4.2909,4.4652,4.4839,4.3217,4.3233,4.4063,4.1685,4.2714,4.3844,4.2473,4.0927,4.3706,4.5263,4.5539,4.5999,4.6676,4.5259,4.6371,4.6336,4.5992,4.6405,4.5964,4.6335,4.7404,4.7685,4.8662,5.016,4.9454,4.9678,4.9066,5.0333,5.0797,5.0351,4.8982,5.0415,5.0213,5.1725,5.117,5.0844,5.0143,4.8456,4.9497,4.926,4.9708,5.1738,5.2229,5.0436,5.0348,5.0817,4.9649,4.9931,5.0118,4.9887,4.8104,4.5894,4.7012,4.6688,4.6846,4.7374,4.598,4.531,4.7076,4.6466,4.7543,4.6359,4.5258,4.3891,4.495,4.3611,4.5239,4.4003,4.4156,4.5627,4.3892,4.4973,4.5438,4.5264,4.5046,4.6225,4.7403,4.5178,4.4299,4.5647,4.6684,4.6589,4.5199,4.5899,4.7074,4.6354,4.578,4.5614,4.5001,4.4342,4.3817,4.4804,4.5725,4.6408,4.5741,4.6303,4.6978,4.5832,4.7117,4.7253,4.6774,4.9007,5.0338,5.0615,5.3063,5.2841,5.738,5.787,5.8266,5.8331,5.7826,5.5937,5.6238,5.5697,5.7091,5.7956,5.8105,5.787,5.6849,5.6672,5.467,5.5377,5.3461,5.3579,5.4943,5.4307,5.4442,5.3218,5.3748,5.5618,5.4229,5.46,5.4274,5.4591,5.3245,5.3063,5.4532,5.2618,5.1906,4.9588,5.1103,5.2397,5.2448,5.103,5.0436,5.1288,5.1093,4.9583,5.1064,5.0795,5.1317,5.2931,5.1373,5.2918,5.3403,5.3729,5.4366,5.6184,5.5578,5.6621,5.3108,5.1834,5.0984,5.1273,5.0693,4.8451,4.7882,4.7781,4.6374,4.8473,4.6667,4.6542,4.863,5.0258,5.0079,4.9743,4.9522,4.9316,4.9644,4.9082,5.0561,5.0417,4.8207,4.8695,4.9008,4.8279,4.9501,4.8243,4.8947,4.9409,4.8954,4.7902,4.7883,4.874,4.8695,4.7878,4.8797,4.9177,5.0856,5.2369,5.2556,5.3039,5.0337,5.0728,5.0758,5.0173,5.0259,5.063,5.1572,5.0905,5.0891,5.1766,5.0621,4.9844,5.2804,5.2691,5.5626,5.6464,5.7451,5.6643,5.7212,5.7403,5.5492,5.5524,5.4267,5.4106,5.4388,5.4955,5.546,5.4539,5.5425,5.4932,5.4804,5.4256,5.4645,5.5655,5.5652,5.6856,5.7596,5.7652,5.7667,5.8764,5.9531,5.8693,5.8501,5.8276,5.7237,5.6883,5.718,5.6193,5.6779,5.576,5.6577,5.6138,5.7874,5.8575,5.9156],"open5_vol":382878.8,"days":14,"atr14":1.3886714285714288,"adv14":7633360,"avg_range_pct14":14.733,"prev_close":6.23,"prev_high":6.9426,"prev_low":6.2,"high_20d":16.0,"ref_5d_high":8.6,"ref_5d_low":6.2,"ref_5d_avg_high":7.8428,"ref_5d_avg_low":7.051,"ref_5d_avg_range":0.7918,"sr14":{"levels":[{"lo":6.85,"hi":7.15,"mid":7.0219,"touches":4,"last_touch_days_ago":0},{"lo":7.8,"hi":7.9513,"mid":7.8953,"touches":4,"last_touch_days_ago":1},{"lo":8.45,"hi":8.73,"mid":8.576,"touches":5,"last_touch_days_ago":4},{"lo":8.82,"hi":9.04,"mid":8.93,"touches":2,"last_touch_days_ago":7},{"lo":9.43,"hi":9.56,"mid":9.495,"touches":2,"last_touch_days_ago":5},{"lo":10.2,"hi":10.41,"mid":10.3333,"touches":3,"last_touch_days_ago":6},{"lo":11.0,"hi":11.11,"mid":11.055,"touches":2,"last_touch_days_ago":12}],"high":13.8501,"low":6.2,"atr":1.3887,"sessions":14,"tol":0.3472}}