{"symbol":"BHVN","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[33871.6,8578.9,9434.9,6409.8,5138.1,6190.2,5625.8,6746.1,4333.8,5333.3,5911.4,5374.1,3302.9,4918.1,4409.6,3552.6,4804.1,2478.5,3563.1,7383.6,5068.1,4482.7,5197.0,6510.1,3126.6,5015.4,5603.4,3193.3,6743.8,5119.7,11689.5,7858.1,5614.8,4851.4,5570.4,3498.1,4148.4,7953.3,4747.5,3809.9,3934.1,3295.1,4285.7,3948.9,2543.9,2684.0,6336.1,4001.4,3095.6,5108.0,4495.5,3855.8,3751.3,3425.6,3218.2,4778.3,5459.1,3377.0,3374.3,5405.3,3055.5,3013.8,5337.4,1997.4,5477.3,7842.2,4501.0,4168.2,4725.5,3243.2,3963.2,3278.3,2478.1,4117.1,3398.3,3391.9,3896.6,3970.4,4626.2,5405.6,3427.6,2394.3,4037.9,5502.8,2400.7,4832.6,3701.1,5330.3,4329.1,4969.2,4479.0,10589.3,2125.1,4040.6,3075.9,2624.9,6111.4,5511.0,4606.1,6240.1,6215.4,5486.5,9056.3,5177.1,1981.0,4534.0,5462.0,3130.6,2566.0,4081.4,5619.9,6068.7,3529.3,3405.2,8164.8,4381.4,3350.7,5553.4,19524.4,6515.2,6963.6,5117.6,4369.9,2809.3,3961.6,5760.1,4397.5,3226.6,11113.8,6830.6,3498.7,3595.9,5380.1,4445.0,3241.9,4126.4,4469.1,3953.9,2971.9,1556.1,4631.2,2643.6,4969.9,2815.3,4487.8,4022.1,2793.9,3085.4,1810.7,3416.1,2836.2,3430.1,2157.6,2213.3,1888.4,2399.9,2341.3,2227.3,6023.6,1655.3,2735.2,2168.0,5996.4,2580.4,2261.0,3538.4,3094.9,2460.7,2240.7,2501.6,4402.4,4173.3,1939.9,6059.3,3503.1,7976.7,4283.4,5760.0,2551.1,4222.8,5237.7,3668.6,5232.0,3354.7,3854.4,1330.0,1557.3,3387.9,4514.0,4313.7,4040.4,3121.7,2845.4,2121.3,4261.2,4970.1,3109.6,4035.4,2217.3,2764.4,1637.9,2748.6,5243.5,3318.5,2588.3,4567.9,3409.8,2025.7,2760.0,4221.5,3854.5,2880.9,2286.6,3840.9,3000.3,1597.8,4792.1,2309.3,5201.8,2828.6,3995.9,3766.8,2735.4,1902.1,2906.2,3158.2,3535.7,3232.6,3729.1,4736.7,4530.2,4684.4,6923.7,3214.6,3480.1,3484.9,2748.6,2793.9,1779.4,4391.1,4097.3,3351.4,3088.9,3613.7,1801.4,2578.9,3894.2,3531.6,3269.4,3248.2,2985.1,3872.9,7131.3,3008.9,2259.7,1488.8,3172.7,2994.1,6014.2,6321.5,3638.1,4388.4,1841.9,2248.4,4418.9,3931.8,2390.2,2296.6,2008.1,3416.1,3747.9,3277.9,3242.8,1777.0,1864.8,4729.6,1182.9,2869.4,4309.4,5076.9,2594.8,2326.1,4004.8,2722.7,3043.0,8511.4,5059.0,4414.9,8371.7,2544.4,6214.5,5501.7,3536.9,5171.8,3188.6,2158.1,5769.7,1798.2,2394.5,3428.2,5858.8,4759.2,3148.4,3679.6,3349.6,4192.2,4623.0,4070.6,6115.1,4116.6,6892.9,3246.6,3057.4,3889.4,10359.0,2985.1,11201.9,5321.4,5234.9,4011.1,4849.2,3092.1,3325.3,2588.5,4650.3,2796.4,3779.1,3533.1,3659.1,2595.3,4962.3,5329.2,4187.8,4094.6,5189.1,4744.2,3919.5,9170.6,2358.8,5448.4,6385.4,6017.9,4044.3,4237.8,4502.5,4455.6,4397.6,3669.7,3301.9,4133.9,5505.3,4575.6,5236.2,4428.5,7698.4,7397.2,6542.6,3799.3,3871.9,3928.1,6199.9,4876.1,5747.7,4603.6,5270.1,5813.8,9914.7,5292.9,7464.9,6448.7,11065.1,10494.9,7286.2,8349.5,7736.9,8422.0,7992.1,8541.7,8014.4,8551.3,18270.0,12335.1,13099.8,12695.3,14071.9,20784.6,20894.5,25394.6,40148.1,77216.6],"cum_vol":[33871.6,42450.5,51885.4,58295.2,63433.3,69623.5,75249.3,81995.4,86329.1,91662.4,97573.9,102948.0,106250.9,111169.0,115578.6,119131.2,123935.3,126413.8,129976.9,137360.4,142428.6,146911.3,152108.3,158618.4,161745.0,166760.4,172363.8,175557.1,182300.9,187420.6,199110.1,206968.2,212583.0,217434.4,223004.8,226502.9,230651.3,238604.6,243352.1,247161.9,251096.0,254391.1,258676.8,262625.6,265169.5,267853.5,274189.6,278190.9,281286.6,286394.6,290890.1,294745.9,298497.1,301922.7,305140.9,309919.2,315378.4,318755.4,322129.6,327534.9,330590.4,333604.2,338941.6,340939.0,346416.3,354258.5,358759.5,362927.7,367653.2,370896.4,374859.6,378137.9,380616.1,384733.2,388131.5,391523.4,395419.9,399390.3,404016.5,409422.1,412849.8,415244.1,419281.9,424784.7,427185.4,432018.1,435719.2,441049.5,445378.6,450347.9,454826.9,465416.1,467541.2,471581.9,474657.8,477282.6,483394.1,488905.1,493511.1,499751.3,505966.6,511453.1,520509.4,525686.6,527667.6,532201.6,537663.6,540794.1,543360.1,547441.5,553061.4,559130.1,562659.4,566064.6,574229.4,578610.7,581961.4,587514.8,607039.2,613554.4,620518.0,625635.6,630005.6,632814.9,636776.5,642536.6,646934.1,650160.7,661274.5,668105.1,671603.9,675199.8,680579.9,685024.9,688266.8,692393.1,696862.3,700816.2,703788.1,705344.3,709975.5,712619.1,717589.1,720404.4,724892.1,728914.2,731708.1,734793.5,736604.2,740020.3,742856.5,746286.6,748444.1,750657.4,752545.8,754945.6,757286.9,759514.2,765537.9,767193.1,769928.4,772096.4,778092.7,780673.1,782934.1,786472.5,789567.4,792028.1,794268.9,796770.4,801172.8,805346.1,807286.0,813345.3,816848.4,824825.1,829108.5,834868.5,837419.6,841642.4,846880.1,850548.8,855780.8,859135.5,862989.9,864319.9,865877.1,869265.1,873779.1,878092.8,882133.2,885254.9,888100.4,890221.6,894482.9,899453.0,902562.6,906598.0,908815.3,911579.7,913217.6,915966.2,921209.7,924528.2,927116.5,931684.4,935094.2,937119.9,939879.9,944101.4,947955.9,950836.9,953123.4,956964.3,959964.6,961562.4,966354.5,968663.8,973865.6,976694.1,980690.1,984456.9,987192.2,989094.4,992000.6,995158.8,998694.5,1001927.1,1005656.2,1010392.9,1014923.1,1019607.6,1026531.3,1029745.9,1033226.0,1036710.9,1039459.5,1042253.4,1044032.8,1048423.9,1052521.1,1055872.5,1058961.4,1062575.1,1064376.5,1066955.4,1070849.6,1074381.2,1077650.6,1080898.9,1083883.9,1087756.9,1094888.1,1097897.1,1100156.8,1101645.6,1104818.3,1107812.4,1113826.6,1120148.1,1123786.2,1128174.6,1130016.5,1132264.9,1136683.9,1140615.6,1143005.9,1145302.5,1147310.6,1150726.7,1154474.6,1157752.5,1160995.3,1162772.3,1164637.1,1169366.7,1170549.6,1173419.0,1177728.4,1182805.4,1185400.1,1187726.2,1191731.0,1194453.7,1197496.7,1206008.1,1211067.1,1215482.0,1223853.7,1226398.1,1232612.6,1238114.3,1241651.1,1246822.9,1250011.5,1252169.6,1257939.4,1259737.6,1262132.1,1265560.3,1271419.1,1276178.3,1279326.7,1283006.3,1286355.9,1290548.1,1295171.1,1299241.6,1305356.8,1309473.4,1316366.2,1319612.8,1322670.1,1326559.5,1336918.5,1339903.6,1351105.6,1356427.0,1361661.9,1365673.0,1370522.2,1373614.4,1376939.6,1379528.1,1384178.4,1386974.8,1390753.9,1394286.9,1397946.1,1400541.4,1405503.6,1410832.9,1415020.6,1419115.3,1424304.4,1429048.6,1432968.1,1442138.8,1444497.6,1449946.0,1456331.4,1462349.3,1466393.6,1470631.4,1475133.9,1479589.4,1483987.1,1487656.8,1490958.6,1495092.6,1500597.9,1505173.5,1510409.7,1514838.2,1522536.6,1529933.8,1536476.4,1540275.7,1544147.6,1548075.7,1554275.6,1559151.8,1564899.5,1569503.1,1574773.2,1580587.0,1590501.7,1595794.6,1603259.6,1609708.3,1620773.4,1631268.2,1638554.4,1646903.9,1654640.9,1663062.9,1671054.9,1679596.6,1687611.1,1696162.4,1714432.4,1726767.5,1739867.3,1752562.6,1766634.4,1787419.1,1808313.6,1833708.2,1873856.3,1951072.9],"abs_move_pct":[0.9497,1.2608,1.2026,1.2438,1.3389,1.505,1.7789,1.7428,1.8417,1.7085,1.5617,1.6267,1.7004,1.8926,1.9425,1.7894,1.7493,1.8883,1.9063,1.83,1.6607,1.5946,1.5741,1.5631,1.4816,1.5551,1.509,1.5173,1.501,1.5545,1.6949,1.7514,1.9495,1.9841,1.9708,1.972,1.9559,1.8571,1.8324,1.7429,1.7844,1.7545,1.622,1.7116,1.7366,1.7995,1.6704,1.6563,1.584,1.4996,1.4576,1.3428,1.3495,1.327,1.2633,1.2596,1.1238,1.2193,1.191,1.1761,1.2305,1.1917,1.2905,1.3965,1.4094,1.3299,1.2481,1.2829,1.3534,1.4261,1.3363,1.3269,1.283,1.3791,1.5109,1.4881,1.4795,1.5775,1.5636,1.5321,1.6014,1.614,1.6983,1.6723,1.5692,1.6066,1.6968,1.7018,1.679,1.7401,1.752,1.877,1.8081,1.8701,1.8881,1.9504,1.9726,1.9581,1.9824,1.926,2.1066,2.1024,2.074,2.037,2.0018,2.1209,2.1356,2.0936,2.1086,2.1068,2.2165,2.285,2.2082,2.2359,2.2044,2.25,2.2221,2.2825,2.305,2.3619,2.4201,2.4405,2.4614,2.5025,2.4861,2.4811,2.3986,2.3798,2.3901,2.3845,2.3316,2.3969,2.4947,2.5387,2.5625,2.5698,2.553,2.4898,2.5465,2.5495,2.5713,2.5674,2.4585,2.501,2.5239,2.4683,2.5423,2.5277,2.5438,2.4979,2.4062,2.343,2.294,2.329,2.334,2.4018,2.3705,2.4416,2.383,2.401,2.4396,2.428,2.4322,2.4169,2.4862,2.527,2.4747,2.4994,2.4978,2.4981,2.5126,2.4292,2.3964,2.4279,2.4455,2.4671,2.4541,2.5161,2.4934,2.5277,2.6206,2.5876,2.6582,2.6195,2.6056,2.629,2.5833,2.6009,2.5892,2.5619,2.5624,2.5159,2.5748,2.5984,2.5777,2.5577,2.5799,2.5516,2.6103,2.5603,2.5198,2.563,2.6202,2.6109,2.5988,2.6357,2.6432,2.6063,2.6241,2.6928,2.6715,2.7229,2.7278,2.7575,2.7135,2.728,2.76,2.7769,2.7373,2.7581,2.7554,2.7837,2.7959,2.859,2.8489,2.8231,2.8459,2.8225,2.7927,2.8102,2.7459,2.779,2.8164,2.822,2.8206,2.7775,2.7577,2.811,2.7872,2.7795,2.7543,2.8353,2.8376,2.7902,2.7329,2.7263,2.7683,2.714,2.7958,2.8537,2.8874,2.9752,2.8992,2.9492,2.8481,2.8474,2.8398,2.8124,2.8531,2.8683,2.8146,2.7604,2.738,2.7853,2.7586,2.718,2.7647,2.7955,2.7693,2.8188,2.9067,2.879,2.8181,2.8162,2.8186,2.8489,2.7936,2.8664,3.0029,3.0208,2.9323,2.9455,2.9706,3.0262,2.977,2.9745,2.9983,3.0308,3.1085,3.0641,3.0618,2.9888,2.8895,2.9122,2.9335,2.9241,2.9099,2.96,2.966,2.9416,3.0385,3.045,3.0231,3.013,2.9948,2.8686,2.7705,2.8173,2.837,2.7677,2.7918,2.7426,2.6685,2.712,2.6782,2.664,2.6816,2.6956,2.699,2.6287,2.614,2.5322,2.5371,2.5463,2.5,2.4804,2.4722,2.4736,2.4682,2.4437,2.5593,2.5842,2.5891,2.6144,2.6002,2.6892,2.741,2.7783,2.7763,2.8044,2.8509,2.8632,2.9195,2.9935,3.017,2.9481,3.0054,2.9882,2.9756,3.0169,3.0655,3.0783,3.098,3.0771,3.0708,3.152,3.1431,3.1094,3.0552,3.0391,2.9903,3.031,2.953,2.9903,2.9668,2.9632,3.001,3.1142,3.1707,3.2105,3.1322,3.005,3.0369,3.062,3.0875,3.0533,3.01,2.9875,3.0814,3.1672,3.1762,3.1126,3.0643,3.0067,2.9125,2.9808,2.9574,3.0176,2.994,3.018],"open5_vol":63433.3,"days":14,"atr14":1.2707499999999994,"adv14":2246908,"avg_range_pct14":7.173,"prev_close":13.95,"prev_high":14.815,"prev_low":13.65,"high_20d":18.5657,"ref_5d_high":18.5657,"ref_5d_low":13.65,"ref_5d_avg_high":17.2141,"ref_5d_avg_low":15.826,"ref_5d_avg_range":1.3881,"sr14":{"levels":[{"lo":15.81,"hi":16.1,"mid":15.955,"touches":2,"last_touch_days_ago":12},{"lo":16.27,"hi":16.45,"mid":16.3941,"touches":5,"last_touch_days_ago":1},{"lo":16.68,"hi":16.9,"mid":16.8367,"touches":6,"last_touch_days_ago":2},{"lo":17.0,"hi":17.25,"mid":17.125,"touches":2,"last_touch_days_ago":7},{"lo":17.35,"hi":17.58,"mid":17.465,"touches":2,"last_touch_days_ago":3},{"lo":17.72,"hi":17.84,"mid":17.795,"touches":4,"last_touch_days_ago":2},{"lo":18.05,"hi":18.18,"mid":18.115,"touches":2,"last_touch_days_ago":10},{"lo":18.4,"hi":18.5657,"mid":18.4828,"touches":2,"last_touch_days_ago":3}],"high":18.5657,"low":13.65,"atr":1.2707,"sessions":14,"tol":0.3177}}