{"symbol":"BBAI","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[889240.9,344921.4,490349.0,338212.8,303230.3,309557.8,317976.9,239281.1,252199.4,246311.2,245867.3,268012.6,263546.1,248399.4,269146.0,299422.0,217721.4,197609.6,263259.8,223335.1,232504.8,257096.7,230683.4,256980.0,211194.9,247057.7,223393.1,282867.6,205751.4,224576.5,310847.8,252203.6,245296.4,245897.1,233149.9,259588.2,211812.6,245698.4,247942.8,267326.4,341111.6,278721.2,245312.4,233222.4,228092.6,280608.9,245889.2,283932.0,291902.2,296541.6,426407.3,359027.2,333369.7,287657.9,256051.3,284320.6,361761.6,291933.9,316168.8,290533.9,313272.6,345575.9,307677.5,302726.5,258920.9,252723.9,269009.7,338854.8,387367.9,326652.0,280980.2,347842.1,296978.7,334977.2,286655.2,298895.2,420683.6,338210.1,392889.0,296289.8,367533.6,382066.4,305258.6,370653.2,355060.8,383492.0,407564.6,344854.8,336554.1,329142.6,399338.4,369930.6,372364.3,410422.8,340888.5,283292.6,315626.1,275984.2,355582.8,323347.4,329366.8,317216.4,363175.8,319699.8,352131.6,339560.1,330207.1,384684.4,317185.0,321589.0,414433.4,383150.7,397562.7,369989.2,363863.1,384915.0,405687.7,411858.1,331460.0,337590.5,360681.9,325250.4,320389.4,390926.9,345976.7,314781.9,335498.9,321831.1,322873.1,378308.0,373162.2,316066.4,303763.7,390506.7,335587.1,393628.9,416530.3,366667.9,345433.9,283664.4,416218.8,368088.6,349990.1,381631.7,314515.6,377182.9,371054.4,358193.4,313057.6,309133.2,410216.3,344557.6,341587.7,327951.7,297507.9,279769.6,288872.4,354452.5,290160.6,288814.3,374944.4,402785.6,332795.9,376533.4,378691.6,362406.5,359823.4,351924.5,371227.9,410739.4,384731.6,366704.9,384089.9,372773.9,448973.0,363510.9,360006.6,376344.4,327443.2,319468.1,570071.1,449265.7,387640.9,398636.2,437517.3,425635.6,442058.6,366758.1,443933.7,326657.4,376702.2,522727.4,383469.9,396606.8,463403.3,415229.1,400556.5,520133.6,533061.1,360831.6,406948.6,440333.1,523102.1,410287.2,402338.9,500146.2,447788.6,378263.2,442616.6,398489.3,470500.4,425995.0,377018.5,371484.4,442455.6,392770.9,419399.2,391416.4,430094.7,393237.2,408025.1,411703.5,378976.4,342256.5,406415.3,444599.4,427845.4,364685.2,438085.3,441828.6,398648.8,419974.1,398137.8,396247.3,378219.5,360957.6,413638.4,410408.0,341548.6,260911.7,390517.0,408572.8,421244.3,441686.6,464844.6,486902.4,437786.3,376560.8,398389.4,407781.7,407364.3,345780.3,330286.4,434619.1,370582.4,398763.5,432213.4,420856.1,428764.9,559664.1,483738.8,438175.6,410899.6,426952.3,396410.3,402674.6,455779.0,435985.0,410434.2,426709.6,474840.6,490358.1,392748.2,422295.3,466569.7,359389.9,433310.1,436921.1,430643.8,438343.4,360883.1,424421.7,434105.9,488398.4,347607.9,457980.3,458683.9,481312.4,502524.9,477767.8,417583.3,547881.4,513061.7,478696.9,452245.4,448922.6,478779.1,409808.0,353323.5,439991.3,444666.7,481601.4,496966.6,544135.6,449498.9,438116.8,436908.0,379012.0,461312.6,514594.4,638458.1,551200.5,517813.6,487544.0,437131.4,443067.1,454362.8,465502.9,464912.3,412259.7,477763.2,484622.8,509989.6,503750.0,502029.8,420090.4,400642.4,320140.8,410718.9,428216.2,493132.7,576661.5,558121.0,525781.2,515023.9,451778.6,395504.6,524237.5,419576.4,452011.1,540646.9,525249.8,504595.5,477085.9,548226.4,586994.9,632185.2,518686.1,596717.3,434152.2,513709.8,562286.4,480381.6,572126.5,533485.1,568160.6,578478.9,612743.3,468293.8,584530.9,687060.6,487693.4,437500.1,426782.4,472688.6,472908.3,428304.8,442931.2,354729.1,475292.1,521952.6,515606.9,498870.9,455342.0,526856.4,483856.1,554161.6,423573.6,510683.2,445181.1,605897.2,374862.9,468667.3,552526.2,702059.2,505852.9,416753.1,554360.8,687984.4,900832.4],"cum_vol":[889240.9,1234162.2,1724511.2,2062724.0,2365954.3,2675512.1,2993489.0,3232770.1,3484969.5,3731280.7,3977148.0,4245160.6,4508706.6,4757106.1,5026252.1,5325674.1,5543395.4,5741005.0,6004264.8,6227599.9,6460104.6,6717201.4,6947884.7,7204864.7,7416059.6,7663117.3,7886510.4,8169378.1,8375129.4,8599705.9,8910553.7,9162757.3,9408053.7,9653950.9,9887100.7,10146688.9,10358501.6,10604199.9,10852142.7,11119469.1,11460580.8,11739302.0,11984614.4,12217836.7,12445929.4,12726538.3,12972427.5,13256359.5,13548261.7,13844803.4,14271210.6,14630237.9,14963607.6,15251265.5,15507316.8,15791637.4,16153399.0,16445332.9,16761501.7,17052035.6,17365308.2,17710884.1,18018561.6,18321288.1,18580209.1,18832932.9,19101942.6,19440797.4,19828165.4,20154817.4,20435797.6,20783639.7,21080618.4,21415595.6,21702250.9,22001146.1,22421829.7,22760039.8,23152928.8,23449218.6,23816752.1,24198818.5,24504077.1,24874730.4,25229791.1,25613283.1,26020847.8,26365702.6,26702256.6,27031399.3,27430737.7,27800668.4,28173032.6,28583455.4,28924343.9,29207636.6,29523262.6,29799246.9,30154829.6,30478177.0,30807543.8,31124760.2,31487936.0,31807635.8,32159767.4,32499327.5,32829534.6,33214218.9,33531403.9,33852992.9,34267426.4,34650577.1,35048139.8,35418129.0,35781992.1,36166907.1,36572594.8,36984452.9,37315912.9,37653503.4,38014185.3,38339435.6,38659825.1,39050751.9,39396728.6,39711510.6,40047009.4,40368840.6,40691713.7,41070021.7,41443183.9,41759250.4,42063014.1,42453520.8,42789107.9,43182736.9,43599267.1,43965935.1,44311368.9,44595033.3,45011252.1,45379340.7,45729330.9,46110962.6,46425478.2,46802661.1,47173715.5,47531908.9,47844966.6,48154099.8,48564316.1,48908873.6,49250461.4,49578413.1,49875921.0,50155690.6,50444563.0,50799015.5,51089176.1,51377990.4,51752934.8,52155720.4,52488516.3,52865049.7,53243741.4,53606147.9,53965971.3,54317895.8,54689123.6,55099863.0,55484594.6,55851299.5,56235389.4,56608163.3,57057136.3,57420647.1,57780653.7,58156998.1,58484441.3,58803909.4,59373980.5,59823246.2,60210887.1,60609523.4,61047040.6,61472676.2,61914734.8,62281492.9,62725426.6,63052083.9,63428786.1,63951513.6,64334983.4,64731590.2,65194993.5,65610222.6,66010779.1,66530912.6,67063973.8,67424805.4,67831753.9,68272087.1,68795189.1,69205476.4,69607815.2,70107961.4,70555750.1,70934013.3,71376629.9,71775119.1,72245619.6,72671614.6,73048633.1,73420117.4,73862573.0,74255343.9,74674743.1,75066159.6,75496254.3,75889491.5,76297516.6,76709220.1,77088196.6,77430453.1,77836868.4,78281467.7,78709313.1,79073998.3,79512083.6,79953912.1,80352560.9,80772535.0,81170672.8,81566920.1,81945139.6,82306097.2,82719735.6,83130143.6,83471692.3,83732604.0,84123121.0,84531693.8,84952938.1,85394624.6,85859469.3,86346371.7,86784158.0,87160718.8,87559108.1,87966889.9,88374254.1,88720034.4,89050320.8,89484939.9,89855522.2,90254285.7,90686499.1,91107355.2,91536120.1,92095784.2,92579523.0,93017698.6,93428598.3,93855550.6,94251960.9,94654635.4,95110414.4,95546399.4,95956833.6,96383543.3,96858383.9,97348742.1,97741490.3,98163785.6,98630355.3,98989745.1,99423055.3,99859976.4,100290620.1,100728963.6,101089846.6,101514268.4,101948374.3,102436772.6,102784380.6,103242360.9,103701044.7,104182357.1,104684882.0,105162649.8,105580233.1,106128114.4,106641176.1,107119873.0,107572118.4,108021040.9,108499820.0,108909628.0,109262951.5,109702942.8,110147609.5,110629210.9,111126177.5,111670313.1,112119811.9,112557928.7,112994836.7,113373848.7,113835161.3,114349755.6,114988213.7,115539414.2,116057227.9,116544771.9,116981903.3,117424970.4,117879333.1,118344836.0,118809748.3,119222008.0,119699771.2,120184394.0,120694383.6,121198133.6,121700163.4,122120253.7,122520896.1,122841036.9,123251755.8,123679972.0,124173104.7,124749766.2,125307887.2,125833668.4,126348692.4,126800470.9,127195975.6,127720213.1,128139789.5,128591800.6,129132447.4,129657697.2,130162292.7,130639378.6,131187605.0,131774599.9,132406785.1,132925471.1,133522188.4,133956340.6,134470050.4,135032336.9,135512718.5,136084845.0,136618330.1,137186490.7,137764969.6,138377712.9,138846006.6,139430537.6,140117598.1,140605291.6,141042791.7,141469574.1,141942262.7,142415171.0,142843475.8,143286407.0,143641136.1,144116428.1,144638380.7,145153987.6,145652858.5,146108200.5,146635056.9,147118912.9,147673074.6,148096648.1,148607331.4,149052512.4,149658409.6,150033272.6,150501939.9,151054466.1,151756525.3,152262378.2,152679131.4,153233492.1,153921476.5,154822308.9],"abs_move_pct":[0.5983,1.0464,1.0162,1.0504,1.1256,1.0733,1.1562,1.1964,0.9093,0.9736,1.0042,1.0296,1.0869,1.2116,1.2455,1.328,1.2563,1.2835,1.2528,1.3245,1.237,1.3111,1.41,1.6285,1.6761,1.7436,1.8447,1.8508,1.914,1.9961,1.8662,1.9631,1.7214,1.8805,1.7952,1.757,1.7443,1.7277,1.7136,1.8623,1.6735,1.6802,1.7546,1.6751,1.6718,1.711,1.9386,1.9653,2.0339,2.0983,2.0725,2.0981,1.9895,2.0844,2.0606,2.0058,2.0897,2.1403,2.2133,2.1951,2.307,2.3154,2.2906,2.2936,2.3517,2.2658,2.2282,2.279,2.3904,2.2896,2.303,2.2186,2.1618,2.1244,2.1952,2.1103,2.182,2.1572,2.1722,2.2107,2.1385,2.1536,2.1051,2.1268,2.1719,2.1492,2.094,2.2018,2.2098,2.2903,2.3353,2.3491,2.2892,2.2209,2.3225,2.3342,2.3282,2.2984,2.2601,2.3151,2.2351,2.2143,2.4059,2.4618,2.4253,2.398,2.3774,2.4282,2.4679,2.5026,2.5101,2.6753,2.6511,2.6274,2.6482,2.713,2.6417,2.5915,2.5972,2.6347,2.5975,2.6885,2.6095,2.5706,2.5828,2.5681,2.5959,2.6366,2.6412,2.6957,2.5511,2.538,2.4453,2.6344,2.6002,2.4974,2.5941,2.5732,2.4921,2.5663,2.5386,2.4568,2.4707,2.4539,2.54,2.4751,2.47,2.4689,2.5278,2.5056,2.4861,2.4772,2.451,2.4358,2.4282,2.5186,2.4316,2.476,2.5199,2.4698,2.5188,2.5574,2.4908,2.5491,2.5329,2.546,2.6012,2.7312,2.748,2.7313,2.7477,2.7246,2.6626,2.7162,2.6593,2.6238,2.6686,2.6674,2.658,2.657,2.7103,2.6402,2.688,2.566,2.5444,2.5833,2.5764,2.6121,2.5614,2.5473,2.5288,2.5249,2.6109,2.684,2.67,2.72,2.7026,2.7846,2.8329,2.7923,2.7671,2.8736,2.8294,2.866,2.8081,2.7611,2.8124,2.7519,2.7484,2.7338,2.6707,2.733,2.7306,2.7684,2.7077,2.6106,2.69,2.6752,2.6982,2.5902,2.5962,2.6354,2.6708,2.6897,2.7241,2.7127,2.7677,2.7043,2.7446,2.7872,2.8204,2.8419,2.8013,2.8307,2.851,2.7926,2.6867,2.644,2.6272,2.5899,2.5413,2.512,2.5356,2.5133,2.4365,2.49,2.4819,2.4521,2.5535,2.5901,2.628,2.6471,2.6389,2.6359,2.634,2.7121,2.6875,2.6298,2.5641,2.568,2.6041,2.6324,2.6557,2.6942,2.7442,2.6284,2.6838,2.6667,2.6252,2.5898,2.6128,2.6241,2.6949,2.6061,2.7007,2.6155,2.6296,2.6098,2.6608,2.7373,2.672,2.7933,2.7587,2.7354,2.7083,2.708,2.7522,2.8608,2.8916,2.8966,2.7923,2.7151,2.7816,2.8268,2.7891,2.849,2.8064,2.7593,2.7064,2.7741,2.8027,2.8606,2.854,2.8549,2.8116,2.6756,2.7993,2.7867,2.8761,2.9607,3.0397,3.0611,3.1158,2.9896,3.028,2.9723,2.9393,2.9921,2.9838,3.0373,2.9095,3.0126,2.9842,3.0073,2.9646,2.9229,2.9595,2.8932,2.9058,2.9599,3.0066,2.9704,3.0988,3.0738,3.0642,3.0234,3.0265,3.1267,3.0982,3.0705,3.0903,3.0533,3.1283,3.1208,3.2286,3.1728,3.2022,3.2237,3.175,3.2024,3.2027,3.1859,3.2512,3.2307,3.2095,3.2685,3.232,3.2514,3.17,3.1289,3.1721,3.1148,3.1018,3.1859,3.1767,3.1098,3.0542,3.0269,3.0312,2.9775,2.9434,2.9071,2.9083,2.8644,2.9361,2.8754,2.9722,3.0066,3.0119,3.0035,3.1101,3.03,3.0698,2.9644,3.0277,3.1689,3.1434,3.1652,3.2534,3.1227],"open5_vol":2365954.3,"days":14,"atr14":0.5532142857142858,"adv14":159166880,"avg_range_pct14":7.672,"prev_close":5.73,"prev_high":6.1399,"prev_low":5.7,"high_20d":9.39,"ref_5d_high":7.07,"ref_5d_low":5.7,"ref_5d_avg_high":6.801,"ref_5d_avg_low":6.339,"ref_5d_avg_range":0.462,"sr14":{"levels":[{"lo":6.1399,"hi":6.225,"mid":6.1824,"touches":2,"last_touch_days_ago":0},{"lo":6.55,"hi":6.61,"mid":6.5825,"touches":4,"last_touch_days_ago":2},{"lo":6.75,"hi":6.87,"mid":6.81,"touches":2,"last_touch_days_ago":5},{"lo":6.9,"hi":7.02,"mid":6.9471,"touches":7,"last_touch_days_ago":1},{"lo":7.07,"hi":7.1,"mid":7.085,"touches":2,"last_touch_days_ago":4},{"lo":7.27,"hi":7.34,"mid":7.315,"touches":4,"last_touch_days_ago":5},{"lo":7.65,"hi":7.73,"mid":7.69,"touches":2,"last_touch_days_ago":12}],"high":8.68,"low":5.7,"atr":0.5532,"sessions":14,"tol":0.1383}}