{"symbol":"AXTI","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[130854.9,51493.6,57001.9,45909.1,40600.5,32451.8,30022.1,21560.8,44670.2,30368.6,43274.9,30948.1,32420.6,26727.9,38900.8,26814.4,25892.2,36970.6,24782.2,16707.5,27451.9,18185.7,36897.3,25386.5,12466.4,24574.1,28582.9,17618.1,25171.3,23762.1,18302.9,13264.0,11713.3,9818.1,6548.4,7631.1,20795.6,11056.4,6814.4,23933.9,33213.6,11615.8,6372.8,15663.2,6430.7,13899.1,15890.4,13170.9,12437.6,9119.2,18563.1,26274.9,13256.1,23301.9,13230.1,13005.7,11002.7,14366.9,8833.8,28398.5,18702.3,18322.3,11099.7,7765.1,15817.0,8347.2,10907.6,14783.2,4898.6,7042.4,8260.7,8499.1,7765.1,10960.5,5521.2,4071.9,3327.8,11610.3,9004.9,7043.4,11724.8,9847.9,5841.9,4607.2,10096.1,6492.1,10172.4,6709.6,3853.6,7354.3,18430.3,7796.5,4546.2,3671.1,7924.3,4281.2,5930.3,6283.1,5669.1,3856.4,4285.9,12658.9,6186.2,4484.4,6911.0,4973.3,5091.1,4744.4,5199.6,4572.0,5068.2,7901.6,17514.1,4845.6,7763.5,7280.9,4836.9,6333.3,15558.7,4172.1,3811.6,4599.2,11772.9,10403.4,8670.1,4457.4,5947.2,6663.2,3306.1,3757.7,6511.8,9202.5,5299.1,3295.9,6031.0,4094.6,3985.6,14197.6,3610.2,3079.4,6787.0,13405.3,6196.3,11570.1,14132.7,3692.2,3448.6,15533.0,6148.5,10721.5,11232.9,7535.3,3549.9,6024.8,9410.9,6462.6,2588.1,7423.4,6625.6,4208.2,5866.7,7678.7,6859.6,3047.4,6975.7,2175.9,6782.6,5169.6,3833.2,1706.2,3849.6,2358.9,2632.8,10668.4,7151.8,2123.1,2617.7,2343.6,5274.1,5132.0,6606.7,4732.0,5002.4,7220.4,3739.7,2190.7,6847.4,4542.2,6730.5,6209.6,8282.9,2141.2,3195.5,2490.4,4986.3,2069.4,7330.5,3347.7,7896.6,3366.1,3877.6,4640.4,5369.6,7845.7,6478.4,6887.9,5079.4,6058.9,1706.1,2917.6,2341.4,2938.7,3345.0,2438.5,1841.6,5046.9,4093.5,2731.2,4681.4,2342.9,2221.9,6896.9,2654.6,2768.4,1144.2,3204.7,1940.2,2253.1,4776.1,3544.9,6040.0,2310.1,6894.1,5908.1,2378.5,3103.9,2252.2,1828.2,7696.6,2323.8,2862.1,6254.1,3765.0,4905.9,1816.9,2393.1,2379.8,3897.9,2724.6,2939.4,3282.2,2682.4,1839.4,2946.0,3251.4,2823.4,1301.7,1894.4,1744.4,1224.4,2930.6,1603.6,4221.7,3768.4,4074.3,2328.0,12694.1,2919.9,4242.6,2857.1,4390.5,7951.9,4780.2,2656.9,4241.9,2864.6,2786.9,1474.7,4929.9,1384.6,1524.2,3935.3,5019.0,4357.7,3122.0,4914.5,2216.1,3616.5,1131.5,4092.4,1438.9,1701.4,2883.9,2848.6,3317.1,5381.9,1412.1,1549.5,2191.9,3147.4,3473.4,5513.7,3058.7,2805.1,3741.6,2839.8,3277.9,2436.6,6387.6,9748.8,3488.8,5272.7,1994.9,2038.9,1978.7,2246.0,2476.6,11958.5,2524.6,1953.3,3440.6,2609.0,3012.7,2767.9,1902.2,1701.4,2644.3,1442.5,4829.6,5781.6,5687.0,4910.9,2862.3,15166.5,3622.1,3621.7,4017.0,2607.7,2611.6,2592.3,2911.9,3153.9,2092.9,5031.6,2663.8,2948.4,2715.9,3838.7,2064.6,3082.8,4138.4,4537.7,3482.2,3021.8,3258.4,5123.9,4334.1,3402.4,3248.0,5322.1,3605.6,3254.9,10987.6,4170.9,4754.9,8539.6,6992.2,4504.9,3779.5,4722.9,4603.9,4982.4,6803.6,4138.4,4319.6,6909.3,4213.1,5196.2,8077.9,8923.6,13468.9,8732.2,9938.1,8615.8,17391.6,17398.6,18236.4,27905.9,28435.3,51482.1],"cum_vol":[130854.9,182348.5,239350.4,285259.4,325859.9,358311.7,388333.8,409894.6,454564.8,484933.4,528208.3,559156.4,591577.0,618304.9,657205.6,684020.1,709912.3,746882.9,771665.1,788372.6,815824.5,834010.2,870907.5,896294.0,908760.4,933334.4,961917.4,979535.5,1004706.8,1028468.9,1046771.7,1060035.7,1071749.0,1081567.1,1088115.5,1095746.6,1116542.1,1127598.6,1134413.0,1158346.9,1191560.5,1203176.3,1209549.1,1225212.3,1231643.0,1245542.1,1261432.5,1274603.4,1287041.1,1296160.3,1314723.4,1340998.2,1354254.4,1377556.2,1390786.3,1403792.0,1414794.7,1429161.6,1437995.4,1466393.9,1485096.1,1503418.4,1514518.1,1522283.2,1538100.2,1546447.4,1557355.1,1572138.3,1577036.9,1584079.3,1592340.0,1600839.1,1608604.2,1619564.7,1625085.9,1629157.9,1632485.6,1644095.9,1653100.8,1660144.1,1671868.9,1681716.8,1687558.7,1692165.9,1702262.1,1708754.1,1718926.5,1725636.1,1729489.8,1736844.1,1755274.4,1763070.9,1767617.1,1771288.2,1779212.5,1783493.7,1789424.0,1795707.1,1801376.2,1805232.6,1809518.4,1822177.4,1828363.6,1832848.0,1839759.0,1844732.3,1849823.4,1854567.9,1859767.5,1864339.5,1869407.7,1877309.3,1894823.4,1899669.0,1907432.5,1914713.4,1919550.3,1925883.6,1941442.3,1945614.4,1949426.1,1954025.3,1965798.1,1976201.5,1984871.6,1989328.9,1995276.1,2001939.4,2005245.4,2009003.1,2015514.9,2024717.4,2030016.5,2033312.4,2039343.4,2043438.1,2047423.6,2061621.2,2065231.4,2068310.9,2075097.9,2088503.1,2094699.4,2106269.6,2120402.3,2124094.5,2127543.1,2143076.1,2149224.6,2159946.1,2171179.0,2178714.3,2182264.2,2188289.0,2197699.9,2204162.4,2206750.6,2214174.0,2220799.6,2225007.8,2230874.5,2238553.2,2245412.9,2248460.2,2255435.9,2257611.8,2264394.4,2269564.1,2273397.3,2275103.5,2278953.1,2281312.1,2283944.9,2294613.2,2301765.0,2303888.1,2306505.9,2308849.4,2314123.5,2319255.5,2325862.2,2330594.2,2335596.6,2342817.0,2346556.7,2348747.4,2355594.9,2360137.1,2366867.6,2373077.1,2381360.1,2383501.3,2386696.8,2389187.2,2394173.5,2396242.9,2403573.4,2406921.1,2414817.7,2418183.8,2422061.4,2426701.7,2432071.4,2439917.1,2446395.4,2453283.4,2458362.8,2464421.7,2466127.8,2469045.4,2471386.7,2474325.4,2477670.4,2480108.9,2481950.5,2486997.4,2491090.9,2493822.1,2498503.4,2500846.3,2503068.1,2509965.1,2512619.6,2515388.0,2516532.2,2519736.9,2521677.1,2523930.2,2528706.3,2532251.1,2538291.1,2540601.2,2547495.3,2553403.4,2555781.9,2558885.7,2561137.9,2562966.1,2570662.7,2572986.5,2575848.6,2582102.8,2585867.8,2590773.6,2592590.5,2594983.6,2597363.4,2601261.4,2603985.9,2606925.3,2610207.5,2612889.9,2614729.4,2617675.4,2620926.8,2623750.2,2625051.9,2626946.4,2628690.7,2629915.1,2632845.6,2634449.2,2638670.9,2642439.3,2646513.6,2648841.6,2661535.6,2664455.6,2668698.1,2671555.2,2675945.7,2683897.6,2688677.8,2691334.6,2695576.6,2698441.1,2701228.0,2702702.7,2707632.6,2709017.2,2710541.4,2714476.7,2719495.7,2723853.4,2726975.4,2731889.9,2734106.0,2737722.5,2738854.0,2742946.4,2744385.3,2746086.6,2748970.6,2751819.1,2755136.3,2760518.1,2761930.2,2763479.7,2765671.6,2768819.1,2772292.4,2777806.1,2780864.9,2783669.9,2787411.6,2790251.4,2793529.3,2795965.9,2802353.5,2812102.3,2815591.1,2820863.8,2822858.7,2824897.6,2826876.3,2829122.3,2831598.9,2843557.4,2846082.0,2848035.3,2851475.9,2854084.9,2857097.6,2859865.4,2861767.6,2863469.1,2866113.4,2867555.9,2872385.4,2878167.1,2883854.1,2888764.9,2891627.2,2906793.7,2910415.9,2914037.6,2918054.6,2920662.3,2923273.9,2925866.1,2928778.0,2931931.9,2934024.8,2939056.4,2941720.2,2944668.6,2947384.6,2951223.3,2953287.9,2956370.6,2960509.1,2965046.8,2968529.0,2971550.8,2974809.2,2979933.1,2984267.2,2987669.6,2990917.6,2996239.7,2999845.4,3003100.2,3014087.9,3018258.7,3023013.6,3031553.1,3038545.4,3043050.2,3046829.7,3051552.6,3056156.4,3061138.9,3067942.4,3072080.8,3076400.4,3083309.6,3087522.7,3092718.9,3100796.8,3109720.4,3123189.3,3131921.5,3141859.6,3150475.4,3167867.1,3185265.7,3203502.1,3231408.1,3259843.4,3311325.4],"abs_move_pct":[1.6182,2.8259,3.2531,3.2992,3.4763,3.4845,4.125,4.0507,4.2319,4.253,4.0346,3.8125,3.7836,3.6718,3.5336,4.204,4.255,4.0654,4.2267,3.8583,3.7664,3.6043,3.6042,3.6105,3.497,3.4908,3.5998,3.7397,3.8712,3.9096,3.8526,3.8054,3.81,3.8974,3.7759,3.7633,3.5569,3.6065,3.595,3.7211,3.9692,3.8992,3.7314,3.6283,3.4876,3.4197,3.5565,3.5136,3.5593,3.5704,3.867,4.0418,4.1462,4.0932,4.0772,4.0172,4.1291,4.0963,4.0772,4.0679,4.0802,4.0679,3.9905,4.0456,4.0963,4.195,4.3458,4.2557,4.0321,4.1805,4.3362,4.5194,4.5087,4.4244,4.4497,4.401,4.3114,4.4438,4.2833,4.3006,4.2137,4.0742,4.0668,4.0083,4.0952,4.1297,4.0719,4.1738,4.3272,4.3404,4.1252,4.0426,4.1624,4.1234,4.2242,4.3067,4.3538,4.2772,4.3171,4.3214,4.2415,4.4161,4.5744,4.5028,4.4352,4.4353,4.4768,4.4805,4.4722,4.5231,4.6362,4.7182,4.925,4.9697,5.0422,4.8712,4.7986,4.6916,4.8271,4.847,4.8959,4.8343,4.8035,4.7796,4.8869,4.9701,4.9717,5.0554,5.0205,5.0012,4.8922,4.6676,4.6009,4.5579,4.5373,4.4959,4.3899,4.3269,4.2126,4.2541,4.362,4.2966,4.2561,4.3346,4.3892,4.2978,4.218,4.3054,4.2593,4.3601,4.2702,4.1267,4.1962,4.1616,4.0081,4.1099,4.1311,4.0775,4.0413,3.9858,4.0888,4.0357,4.1909,4.2028,4.2536,4.2577,4.1466,4.0843,4.065,4.04,3.9276,3.8862,3.8962,4.0404,4.0591,3.9501,3.9764,3.9819,4.0571,4.1243,4.1501,4.0524,4.1757,4.1592,4.1477,4.1794,4.2176,4.2695,4.2059,4.2679,4.0895,4.2363,4.328,4.3544,4.4424,4.4609,4.4295,4.3983,4.4587,4.5486,4.537,4.5387,4.5944,4.6619,4.5753,4.6913,4.6896,4.673,4.6689,4.6575,4.7004,4.6229,4.6302,4.6052,4.6547,4.5497,4.4431,4.5185,4.4327,4.4409,4.4258,4.3185,4.3005,4.3039,4.3146,4.3238,4.3187,4.2351,4.3176,4.3286,4.4432,4.4319,4.3813,4.3961,4.5185,4.4445,4.4327,4.4454,4.485,4.5482,4.6488,4.5799,4.6259,4.5505,4.5655,4.5203,4.5553,4.3931,4.3064,4.3596,4.3644,4.5031,4.4414,4.4539,4.4428,4.2744,4.17,4.2408,4.2333,4.2249,4.1856,4.2403,4.249,4.2991,4.3321,4.2665,4.2658,4.3191,4.2801,4.2418,4.2513,4.2281,4.2529,4.1543,4.1782,4.0769,4.0334,4.0905,3.9626,4.0379,4.1173,4.07,4.0528,3.9697,4.0092,4.0926,4.085,4.0608,4.0737,3.9544,3.9497,3.9499,4.0058,4.0807,4.1485,4.0815,4.0678,4.1084,4.1284,4.1557,4.2441,4.0742,4.0818,4.1049,4.1126,4.0024,3.9741,3.9406,3.8341,3.8438,3.9181,3.9273,3.9665,4.0134,3.9895,3.9763,3.8826,3.9396,3.927,3.8781,3.9574,3.9731,4.0054,4.0423,4.0601,4.0903,4.024,3.9744,3.9701,4.0392,4.0663,4.1133,4.0735,4.0432,4.0349,4.0478,4.1142,4.1356,4.1273,4.2326,4.1917,4.2131,4.3069,4.1933,4.2005,4.1492,4.1256,4.0663,3.9874,3.939,3.7961,3.9075,3.9108,3.85,3.8886,4.0021,4.0019,4.0068,4.0145,3.9571,3.9314,3.9922,4.0619,4.0883,4.039,4.1751,4.0943,4.1368,4.1113,4.1159,4.0077,4.0348,4.1184,4.127,4.2684,4.3266,4.3692,4.3463,4.4442,4.4776,4.5998,4.6184,4.581,4.6842,4.6212,4.5319,4.6634,4.7154,4.6115,4.5894],"open5_vol":325859.9,"days":14,"atr14":0.829442857142857,"adv14":3501354,"avg_range_pct14":11.637,"prev_close":8.54,"prev_high":8.695,"prev_low":7.8,"high_20d":9.84,"ref_5d_high":9.84,"ref_5d_low":6.63,"ref_5d_avg_high":8.535,"ref_5d_avg_low":7.488,"ref_5d_avg_range":1.047,"sr14":{"levels":[{"lo":4.77,"hi":4.9,"mid":4.832,"touches":5,"last_touch_days_ago":8},{"lo":5.3,"hi":5.45,"mid":5.378,"touches":5,"last_touch_days_ago":7},{"lo":5.86,"hi":6.04,"mid":5.95,"touches":2,"last_touch_days_ago":5},{"lo":6.13,"hi":6.33,"mid":6.23,"touches":2,"last_touch_days_ago":6},{"lo":6.63,"hi":6.83,"mid":6.7067,"touches":3,"last_touch_days_ago":3},{"lo":7.35,"hi":7.53,"mid":7.44,"touches":2,"last_touch_days_ago":3},{"lo":7.8,"hi":7.9,"mid":7.85,"touches":2,"last_touch_days_ago":0}],"high":9.84,"low":4.3503,"atr":0.8294,"sessions":14,"tol":0.2074}}