{"symbol":"ASPI","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[137755.3,62355.4,46868.0,53361.0,52834.0,50277.9,43148.7,58507.1,49671.6,37800.8,46478.7,40823.2,50154.1,85149.8,35316.1,35346.9,27477.5,30274.3,36251.5,40254.0,43797.9,38398.1,34064.4,36702.4,32181.8,29824.4,28043.9,31921.1,36099.8,25819.9,58149.9,35211.0,39619.2,19396.9,22492.1,20081.1,23636.9,24846.6,31228.3,38634.4,37362.9,27534.4,23888.3,25858.0,38198.1,35591.0,27807.6,26953.1,32646.1,24306.9,17208.9,20356.9,24421.0,17478.0,19423.4,19709.2,24860.9,22201.1,22749.5,22025.8,22346.4,23678.6,21554.4,24478.4,21040.8,21472.9,25092.7,41036.8,28225.3,22648.6,24143.1,30181.3,25492.1,35961.1,21772.4,27113.4,24534.7,20847.1,15715.0,26199.4,21624.1,25048.5,23436.5,20015.6,17676.5,17322.1,16805.6,16198.4,17766.5,21816.4,27652.4,18718.4,16859.1,24798.1,21344.9,14676.6,17472.8,25245.9,16418.2,19098.6,29879.9,15002.7,21592.2,33415.7,19375.8,21637.6,20164.1,18058.4,20513.1,42595.5,30099.1,11155.6,16677.9,14796.4,20355.8,24311.4,22063.7,22726.5,21152.4,26593.7,25699.6,24007.6,13258.8,14457.1,9183.1,16228.9,12744.3,15004.1,18948.0,17120.1,24888.5,14322.1,12861.3,10277.4,14037.8,11855.0,15667.9,10892.0,8734.8,13260.4,12885.7,11028.9,15682.4,22125.0,20898.5,19358.8,21122.3,10310.7,10808.7,11403.7,18018.3,13755.7,13728.5,9468.4,12056.4,16367.9,15591.6,12364.6,20698.6,13507.4,13956.7,17820.6,11993.9,11642.9,12467.6,17920.6,17038.6,30198.6,13271.2,19241.4,12973.4,10706.3,14809.2,8962.6,11468.8,10961.5,25341.2,13782.6,16394.7,16374.6,23524.2,14670.3,16264.1,8673.2,10668.3,9921.1,10459.4,13489.1,16857.6,13806.9,20765.4,13372.0,13686.4,19294.8,9789.5,13356.4,10168.3,10243.0,10442.1,13618.6,14633.4,11392.9,9424.6,8952.6,12649.1,14022.0,12646.8,15041.6,8602.0,8792.1,13912.9,11086.5,12726.9,12233.1,13287.4,10461.1,12489.0,22235.7,9778.2,11632.6,7794.3,12293.1,14285.5,14115.2,10437.7,11092.8,10616.6,10162.6,14126.3,15416.6,13785.6,20195.4,12195.4,12856.4,11414.5,11539.7,13189.5,17116.9,13326.3,11652.2,13614.6,14319.0,10703.8,9458.2,7570.5,6025.9,10326.3,9580.1,9780.2,13446.2,10565.0,11530.0,12482.6,14865.8,9975.4,8861.9,11646.4,8380.6,8607.4,6686.9,9963.6,11487.3,15294.3,17814.9,14100.1,13261.6,13079.6,15809.9,11962.1,20584.6,18005.5,8611.3,12492.7,10179.4,13672.0,19441.1,8866.4,18448.0,25585.7,8457.6,13669.0,15453.8,34147.1,14735.5,12313.9,7738.7,13872.5,10470.6,20752.9,14113.6,14145.1,13075.1,15829.6,13839.5,26411.7,19115.7,24414.4,16691.9,10959.4,10444.8,20128.0,20260.9,15312.1,10049.4,12218.8,13050.6,12871.6,15204.9,13307.4,15549.3,16347.9,12680.4,21263.6,20716.1,23828.9,22735.6,14751.1,13942.1,12606.0,11345.5,15581.0,13027.9,11561.9,10957.1,10129.2,11655.9,14025.8,16253.7,14556.9,10625.7,10603.5,12373.2,9094.7,11537.4,12202.4,13255.9,14312.3,13137.1,12642.2,11437.7,14452.3,9812.7,15490.1,15981.6,12873.3,11559.6,12485.3,27605.4,13115.4,12589.4,18580.1,15241.7,15085.4,12548.7,14693.9,15098.4,15740.7,16983.4,18128.4,16007.7,22101.1,14545.6,23178.6,14391.9,25237.5,18843.6,23737.5,23547.2,23397.1,15875.1,23616.7,25305.6,25184.4,32405.4,24963.4,30568.5,30795.0,30912.1,30626.6,24339.2,59170.9,37188.9,31674.4,36500.9,58878.6,73160.2,52745.2,72246.1,83969.8,141241.4],"cum_vol":[137755.3,200110.7,246978.7,300339.7,353173.7,403451.6,446600.3,505107.4,554778.9,592579.7,639058.4,679881.6,730035.7,815185.5,850501.6,885848.5,913326.0,943600.3,979851.8,1020105.8,1063903.7,1102301.9,1136366.2,1173068.6,1205250.4,1235074.9,1263118.8,1295039.9,1331139.7,1356959.6,1415109.4,1450320.4,1489939.6,1509336.5,1531828.6,1551909.7,1575546.6,1600393.2,1631621.5,1670255.9,1707618.8,1735153.2,1759041.5,1784899.5,1823097.6,1858688.6,1886496.2,1913449.4,1946095.4,1970402.3,1987611.2,2007968.1,2032389.1,2049867.1,2069290.5,2088999.7,2113860.6,2136061.8,2158811.3,2180837.1,2203183.4,2226862.1,2248416.4,2272894.9,2293935.6,2315408.6,2340501.3,2381538.1,2409763.4,2432411.9,2456555.1,2486736.4,2512228.4,2548189.6,2569962.0,2597075.4,2621610.1,2642457.2,2658172.2,2684371.6,2705995.7,2731044.2,2754480.7,2774496.4,2792172.9,2809495.0,2826300.6,2842499.1,2860265.6,2882081.9,2909734.3,2928452.7,2945311.9,2970110.0,2991454.9,3006131.5,3023604.3,3048850.2,3065268.4,3084367.0,3114246.9,3129249.6,3150841.8,3184257.5,3203633.3,3225270.9,3245435.0,3263493.4,3284006.5,3326602.0,3356701.1,3367856.6,3384534.5,3399330.9,3419686.6,3443998.0,3466061.7,3488788.2,3509940.6,3536534.4,3562233.9,3586241.5,3599500.3,3613957.4,3623140.5,3639369.4,3652113.6,3667117.8,3686065.8,3703185.9,3728074.4,3742396.5,3755257.8,3765535.2,3779573.0,3791428.0,3807095.9,3817987.9,3826722.7,3839983.1,3852868.8,3863897.7,3879580.1,3901705.1,3922603.6,3941962.4,3963084.7,3973395.4,3984204.1,3995607.9,4013626.1,4027381.9,4041110.4,4050578.7,4062635.1,4079003.0,4094594.6,4106959.3,4127657.9,4141165.2,4155121.9,4172942.5,4184936.4,4196579.3,4209046.9,4226967.6,4244006.2,4274204.9,4287476.1,4306717.4,4319690.9,4330397.1,4345206.4,4354169.0,4365637.8,4376599.3,4401940.5,4415723.1,4432117.8,4448492.4,4472016.6,4486686.9,4502951.0,4511624.2,4522292.5,4532213.6,4542673.0,4556162.1,4573019.6,4586826.6,4607591.9,4620963.9,4634650.4,4653945.1,4663734.6,4677091.0,4687259.3,4697502.3,4707944.4,4721563.1,4736196.4,4747589.4,4757014.0,4765966.6,4778615.7,4792637.7,4805284.5,4820326.1,4828928.1,4837720.3,4851633.2,4862719.7,4875446.6,4887679.7,4900967.1,4911428.2,4923917.2,4946152.9,4955931.1,4967563.8,4975358.1,4987651.1,5001936.6,5016051.9,5026489.6,5037582.4,5048199.0,5058361.6,5072487.9,5087904.5,5101690.1,5121885.5,5134080.9,5146937.2,5158351.7,5169891.4,5183080.9,5200197.8,5213524.1,5225176.3,5238790.9,5253109.9,5263813.7,5273271.9,5280842.4,5286868.4,5297194.6,5306774.8,5316555.0,5330001.2,5340566.2,5352096.2,5364578.9,5379444.6,5389420.0,5398281.9,5409928.2,5418308.9,5426916.2,5433603.1,5443566.6,5455053.9,5470348.2,5488163.1,5502263.3,5515524.9,5528604.5,5544414.4,5556376.4,5576961.1,5594966.6,5603577.9,5616070.6,5626250.0,5639922.0,5659363.1,5668229.5,5686677.5,5712263.2,5720720.9,5734389.9,5749843.6,5783990.7,5798726.2,5811040.1,5818778.8,5832651.3,5843121.9,5863874.7,5877988.3,5892133.4,5905208.6,5921038.2,5934877.7,5961289.4,5980405.1,6004819.6,6021511.5,6032470.9,6042915.6,6063043.6,6083304.5,6098616.6,6108666.1,6120884.9,6133935.5,6146807.1,6162011.9,6175319.3,6190868.6,6207216.4,6219896.8,6241160.4,6261876.5,6285705.4,6308441.1,6323192.1,6337134.2,6349740.2,6361085.7,6376666.7,6389694.6,6401256.6,6412213.7,6422342.9,6433998.9,6448024.6,6464278.4,6478835.3,6489461.0,6500064.5,6512437.7,6521532.4,6533069.8,6545272.2,6558528.1,6572840.4,6585977.5,6598619.7,6610057.4,6624509.7,6634322.4,6649812.6,6665794.1,6678667.4,6690227.0,6702712.3,6730317.7,6743433.1,6756022.5,6774602.6,6789844.3,6804929.6,6817478.4,6832172.2,6847270.6,6863011.3,6879994.7,6898123.1,6914130.9,6936231.9,6950777.5,6973956.1,6988348.0,7013585.5,7032429.1,7056166.6,7079713.9,7103110.9,7118986.1,7142602.8,7167908.4,7193092.8,7225498.2,7250461.6,7281030.1,7311825.1,7342737.2,7373363.9,7397703.1,7456873.9,7494062.9,7525737.2,7562238.1,7621116.7,7694276.9,7747022.1,7819268.2,7903238.0,8044479.4],"abs_move_pct":[1.3728,1.4154,1.9075,1.8482,1.6117,1.6669,1.9124,2.0502,2.0128,1.9465,2.1725,1.8505,2.0087,2.0914,1.9176,1.988,1.9876,2.0149,1.9625,2.124,2.2219,2.2343,2.48,2.5322,2.6198,2.778,2.824,2.7005,2.8783,2.9016,2.7938,2.7968,2.6116,2.7621,2.6496,2.7135,2.707,2.8659,2.9418,3.1448,3.0767,3.1966,3.2999,3.2801,3.1529,3.0604,3.2684,3.2456,3.2389,3.2049,3.2714,3.4334,3.3802,3.4601,3.5779,3.4412,3.6062,3.5899,3.7531,3.8373,3.8402,3.8758,3.947,3.9109,4.0432,3.9879,4.077,4.1691,4.2693,4.0526,4.1749,4.0629,3.9594,3.9701,4.0022,4.0302,4.0017,4.0153,4.0463,4.1502,4.1182,4.1256,4.123,4.0701,4.0012,4.2085,4.22,4.1642,4.1529,4.1828,4.2476,4.2068,4.212,4.1939,4.1204,4.1547,4.2277,4.1791,4.2335,4.304,4.2716,4.2267,4.4768,4.4575,4.5287,4.4364,4.4965,4.3884,4.417,4.4582,4.4493,4.4641,4.5128,4.4685,4.4477,4.4908,4.5861,4.7249,4.6821,4.6507,4.6597,4.7343,4.7395,4.786,4.6935,4.7014,4.7593,4.8034,4.7903,4.7769,4.6211,4.6296,4.5377,4.5053,4.466,4.3774,4.486,4.4834,4.496,4.6211,4.6804,4.6375,4.7714,4.7769,4.7814,4.7697,4.7618,4.7969,4.8703,4.817,4.825,4.8143,4.7723,4.7926,4.9146,4.913,4.8713,4.9895,5.0369,4.8877,4.8704,5.0572,5.0605,5.1198,5.1046,5.16,5.2363,5.2965,5.2612,5.2995,5.3579,5.2676,5.2331,5.2082,5.1893,5.0927,5.1006,5.0765,5.0559,4.9747,5.1115,5.146,5.252,5.1736,5.2522,5.3068,5.3629,5.2762,5.3999,5.3712,5.2757,5.3617,5.4741,5.4796,5.4878,5.6426,5.6121,5.5709,5.5777,5.4956,5.391,5.5443,5.4759,5.542,5.5711,5.5282,5.4993,5.4084,5.3951,5.3483,5.4105,5.3668,5.3995,5.3723,5.4307,5.3588,5.4197,5.3983,5.4681,5.3975,5.4172,5.3852,5.3898,5.4627,5.3603,5.3508,5.4548,5.4679,5.5588,5.6079,5.5627,5.6336,5.6307,5.5475,5.4712,5.4504,5.4413,5.5081,5.491,5.4632,5.4474,5.4757,5.466,5.4326,5.4394,5.4081,5.4451,5.4802,5.5883,5.5822,5.6389,5.6574,5.6581,5.6891,5.6978,5.689,5.6655,5.641,5.6653,5.5964,5.576,5.5581,5.5355,5.541,5.449,5.4751,5.4814,5.4579,5.3572,5.4393,5.4573,5.4438,5.4632,5.4647,5.491,5.5092,5.4969,5.5866,5.6512,5.6508,5.683,5.7531,5.6938,5.7112,5.6533,5.6649,5.6707,5.7678,5.7939,5.7274,5.7418,5.6193,5.5859,5.4714,5.5031,5.4806,5.4806,5.4591,5.4014,5.3577,5.3978,5.4648,5.5208,5.5649,5.5525,5.3567,5.3162,5.3825,5.4595,5.4765,5.3678,5.3814,5.313,5.2056,5.1809,5.1494,5.0689,5.1615,5.1025,5.1249,5.0922,4.9893,4.9779,4.9253,4.955,4.9195,5.056,5.0132,4.9783,4.9623,5.0018,4.8845,4.8805,4.9585,4.8808,4.7357,4.7582,4.8897,4.9063,4.9222,4.8617,4.9606,4.9458,4.95,4.8907,4.9324,4.9335,4.877,4.8996,4.9673,4.9583,4.934,5.0045,4.9607,5.0368,5.16,5.1548,5.1251,5.0157,5.0244,5.1244,5.1432,5.2428,5.2144,5.1369,5.0535,5.051,5.0889,5.0692,5.0929,5.0016,5.0394,5.0357,4.9247,4.9243,4.933,4.9222,5.0863,5.0358,5.0542,5.0424,4.9835,4.9687,4.9379,4.9649,5.0567,4.9761,5.0263,4.9977,5.1119],"open5_vol":353173.7,"days":14,"atr14":1.0674500000000002,"adv14":8679382,"avg_range_pct14":10.693,"prev_close":8.22,"prev_high":8.95,"prev_low":8.2,"high_20d":14.49,"ref_5d_high":11.09,"ref_5d_low":8.2,"ref_5d_avg_high":10.3337,"ref_5d_avg_low":9.405,"ref_5d_avg_range":0.9286,"sr14":{"levels":[{"lo":8.8138,"hi":9.01,"mid":8.9246,"touches":3,"last_touch_days_ago":0},{"lo":9.47,"hi":9.73,"mid":9.644,"touches":5,"last_touch_days_ago":6},{"lo":9.82,"hi":10.05,"mid":9.92,"touches":6,"last_touch_days_ago":2},{"lo":10.125,"hi":10.33,"mid":10.1983,"touches":3,"last_touch_days_ago":1},{"lo":10.43,"hi":10.46,"mid":10.445,"touches":2,"last_touch_days_ago":6},{"lo":10.7283,"hi":10.98,"mid":10.8228,"touches":3,"last_touch_days_ago":2},{"lo":11.09,"hi":11.28,"mid":11.1967,"touches":3,"last_touch_days_ago":3}],"high":13.1899,"low":8.2,"atr":1.0675,"sessions":14,"tol":0.2669}}