{"symbol":"APPS","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[42424.3,15436.1,13803.1,11668.9,20305.8,19314.6,13191.4,9534.0,8073.9,11206.5,13305.9,11784.9,7701.7,6150.1,8889.5,7224.6,9487.5,9572.4,12300.9,4128.7,7540.4,7334.1,7343.7,9186.6,7204.1,7008.7,6815.9,6720.4,8506.9,9070.8,11010.8,10582.9,8316.4,4503.0,5259.4,7901.3,3951.4,5457.3,7512.4,6487.2,6160.0,6596.0,7042.1,3945.9,17689.4,7268.2,3295.2,5670.6,2955.7,2909.6,4368.3,3193.9,6198.5,7382.6,3503.1,5290.3,6130.1,6431.9,7384.1,4221.9,6244.7,7227.2,8762.1,7721.7,3978.1,5183.8,4777.3,5745.4,2548.1,4940.6,6136.2,6262.6,3203.9,3324.0,3015.3,4927.4,4294.9,4830.9,5402.7,6177.3,4125.7,6462.1,3225.5,4677.3,3951.1,5331.4,2215.1,2933.3,4814.1,3669.7,3764.9,3654.5,3681.0,5463.4,2786.7,5707.2,15839.6,3720.1,2743.6,2593.5,4747.3,3155.6,4171.9,4487.0,4498.7,8060.3,3669.3,2713.0,4729.4,3168.9,7607.6,4463.6,5527.0,2985.3,2261.8,3865.9,2970.4,2615.2,5028.0,4837.7,3950.1,5309.4,2948.1,1513.2,3605.7,2666.6,3834.2,2805.5,5161.6,2989.6,4302.9,2915.4,3365.2,2371.6,3549.4,7129.2,3874.8,2301.5,3249.9,2038.4,2763.2,1765.4,2377.9,2881.1,1309.3,2930.9,6771.6,7539.2,3696.5,5398.9,15369.7,2962.1,3562.1,2611.1,1650.5,2717.6,2933.3,2094.8,1855.4,3792.5,5066.4,6644.6,6401.9,4116.9,3728.1,3454.3,2697.1,2209.4,2893.9,2417.7,4399.5,2102.9,1288.1,1482.3,2688.6,4165.9,1323.6,3571.6,3613.9,3376.5,3081.0,11325.2,2377.4,1741.6,1933.2,2289.3,9283.0,2854.7,3530.5,2790.4,3130.5,3298.4,4435.1,1700.2,4782.6,4802.7,1541.9,2102.0,1274.3,5761.0,3536.0,2959.6,3063.6,1550.6,1181.9,1993.1,4622.4,3715.8,5960.9,2284.6,3206.1,940.2,3078.5,1416.0,2701.8,1887.1,6246.7,2983.6,2021.2,2497.6,3656.6,5702.7,2562.9,3684.5,4936.6,3558.9,1899.4,2359.1,4668.6,3559.4,2028.6,2655.1,2465.6,2479.1,2336.9,3003.1,4967.9,2902.7,4813.8,4731.4,4472.4,3520.9,1683.3,2582.1,1236.6,4477.9,2525.2,1209.1,2992.5,3222.8,3562.9,3102.1,2209.4,1919.3,3211.2,2821.1,2475.4,1338.8,1342.2,1966.1,2006.4,2535.9,1712.2,2519.4,1650.9,2554.6,3358.0,861.3,2865.5,3766.4,4448.3,2168.1,2813.1,2091.5,2193.3,5431.0,1873.9,5427.6,3744.5,1769.4,8205.6,3513.9,2573.1,3542.0,2026.8,1384.7,1728.6,8565.1,3151.4,5185.1,3725.4,7169.3,3002.2,11413.7,4831.7,3227.0,3181.4,5634.9,3041.0,2019.1,3611.6,2068.9,7286.5,2449.0,2896.3,4925.5,3567.9,2608.2,1945.3,2973.6,3357.9,2621.4,3405.9,4329.1,2518.1,3992.9,5613.8,2620.2,2439.1,1236.6,4612.1,3227.5,2185.4,4643.1,3906.4,2461.4,3005.5,2396.8,3627.1,2218.6,3138.9,4337.6,4385.1,1719.3,2772.9,5151.3,2484.8,1454.3,2248.2,6176.4,5874.9,4594.4,4505.8,2011.6,2933.6,3954.8,4407.4,6837.4,5172.8,2783.3,6831.6,3646.5,6645.6,4897.2,1882.2,4341.0,3474.5,5518.1,6508.4,4960.4,4081.1,6995.3,7136.8,4392.1,3176.9,4471.6,7140.6,5089.9,7454.0,7263.5,5957.4,5527.7,7680.6,5918.6,8355.9,5753.4,5390.6,7190.8,5665.4,8775.0,11129.7,12756.9,13254.9,12352.1,14317.9,17302.8,19088.5,30260.9,37045.4,72136.6],"cum_vol":[42424.3,57860.4,71663.4,83332.3,103638.1,122952.6,136144.1,145678.1,153752.0,164958.5,178264.4,190049.4,197751.1,203901.2,212790.7,220015.4,229502.9,239075.3,251376.1,255504.9,263045.3,270379.4,277723.1,286909.7,294113.8,301122.5,307938.4,314658.8,323165.6,332236.4,343247.2,353830.1,362146.4,366649.4,371908.9,379810.1,383761.6,389218.9,396731.3,403218.5,409378.5,415974.5,423016.6,426962.4,444651.9,451920.1,455215.3,460885.9,463841.6,466751.2,471119.5,474313.4,480511.9,487894.6,491397.7,496688.0,502818.1,509250.1,516634.2,520856.1,527100.9,534328.1,543090.2,550811.9,554790.0,559973.8,564751.1,570496.4,573044.5,577985.1,584121.4,590384.0,593587.9,596911.9,599927.1,604854.6,609149.5,613980.4,619383.1,625560.4,629686.1,636148.2,639373.7,644051.0,648002.1,653333.5,655548.6,658481.9,663296.0,666965.7,670730.6,674385.1,678066.1,683529.5,686316.2,692023.4,707863.0,711583.1,714326.8,716920.3,721667.6,724823.2,728995.1,733482.1,737980.8,746041.1,749710.4,752423.4,757152.7,760321.6,767929.3,772392.9,777919.9,780905.1,783166.9,787032.9,790003.3,792618.5,797646.5,802484.2,806434.4,811743.8,814691.9,816205.1,819810.8,822477.4,826311.6,829117.1,834278.8,837268.4,841571.3,844486.6,847851.9,850223.5,853772.9,860902.1,864776.9,867078.4,870328.4,872366.8,875130.0,876895.4,879273.4,882154.4,883463.7,886394.6,893166.2,900705.4,904401.9,909800.8,925170.5,928132.6,931694.6,934305.7,935956.2,938673.8,941607.1,943701.9,945557.2,949349.7,954416.1,961060.7,967462.6,971579.4,975307.5,978761.8,981458.9,983668.3,986562.1,988979.9,993379.4,995482.3,996770.4,998252.6,1000941.2,1005107.1,1006430.8,1010002.4,1013616.4,1016992.9,1020073.9,1031399.1,1033776.4,1035518.0,1037451.2,1039740.5,1049023.5,1051878.2,1055408.7,1058199.1,1061329.6,1064628.0,1069063.1,1070763.4,1075545.9,1080348.6,1081890.6,1083992.6,1085266.9,1091027.9,1094563.9,1097523.4,1100587.1,1102137.6,1103319.6,1105312.7,1109935.1,1113650.9,1119611.8,1121896.4,1125102.4,1126042.6,1129121.1,1130537.1,1133238.9,1135126.1,1141372.8,1144356.4,1146377.6,1148875.1,1152531.7,1158234.4,1160797.3,1164481.8,1169418.4,1172977.3,1174876.7,1177235.8,1181904.4,1185463.8,1187492.4,1190147.5,1192613.1,1195092.2,1197429.1,1200432.3,1205400.1,1208302.9,1213116.6,1217848.1,1222320.5,1225841.4,1227524.6,1230106.8,1231343.4,1235821.3,1238346.5,1239555.6,1242548.1,1245770.9,1249333.8,1252435.9,1254645.3,1256564.6,1259775.8,1262596.9,1265072.4,1266411.1,1267753.4,1269719.4,1271725.9,1274261.7,1275973.9,1278493.3,1280144.1,1282698.7,1286056.7,1286918.0,1289783.5,1293549.9,1297998.1,1300166.2,1302979.4,1305070.9,1307264.1,1312695.1,1314569.1,1319996.6,1323741.1,1325510.6,1333716.1,1337230.0,1339803.1,1343345.1,1345371.9,1346756.6,1348485.2,1357050.3,1360201.6,1365386.7,1369112.1,1376281.4,1379283.6,1390697.4,1395529.1,1398756.1,1401937.5,1407572.4,1410613.4,1412632.5,1416244.1,1418312.9,1425599.4,1428048.4,1430944.7,1435870.2,1439438.1,1442046.3,1443991.6,1446965.1,1450323.0,1452944.4,1456350.3,1460679.4,1463197.6,1467190.5,1472804.3,1475424.5,1477863.6,1479100.2,1483712.3,1486939.8,1489125.1,1493768.2,1497674.6,1500136.0,1503141.5,1505538.3,1509165.4,1511384.1,1514522.9,1518860.5,1523245.6,1524964.9,1527737.8,1532889.1,1535373.9,1536828.1,1539076.4,1545252.8,1551127.7,1555722.1,1560227.9,1562239.5,1565173.1,1569127.9,1573535.4,1580372.8,1585545.6,1588328.9,1595160.5,1598807.0,1605452.6,1610349.8,1612232.0,1616573.0,1620047.5,1625565.6,1632074.1,1637034.4,1641115.6,1648110.9,1655247.6,1659639.7,1662816.6,1667288.1,1674428.8,1679518.7,1686972.7,1694236.2,1700193.6,1705721.4,1713402.0,1719320.6,1727676.5,1733429.9,1738820.4,1746011.2,1751676.6,1760451.6,1771581.4,1784338.3,1797593.2,1809945.4,1824263.2,1841566.0,1860654.5,1890915.4,1927960.8,2000097.4],"abs_move_pct":[0.7141,0.8772,0.854,0.7893,1.0549,1.2066,1.145,1.2676,1.2106,1.4048,1.5011,1.416,1.524,1.5571,1.5491,1.7127,1.5341,1.5388,1.6372,1.6444,1.672,1.6789,1.6705,1.7049,1.8254,1.756,1.8798,1.9324,1.9879,1.9717,2.057,1.9848,1.7451,1.7019,1.7152,1.81,1.8289,1.7231,1.7249,1.5759,1.602,1.6466,1.6911,1.6793,1.6682,1.5888,1.6282,1.759,1.7433,1.8101,1.7821,1.8446,1.8651,1.9611,1.9601,2.0173,2.0354,2.1578,2.1197,2.0977,2.1188,2.1554,2.2038,2.1998,2.181,2.1851,2.0606,2.1615,2.1567,2.1982,2.2791,2.2404,2.2097,2.1632,2.1547,2.0868,2.1367,2.0786,2.1898,2.2142,2.0441,2.0098,1.9616,1.9689,2.0317,2.0541,2.0116,2.0241,2.0918,2.05,2.0425,1.994,2.0559,2.1017,2.1092,2.0872,2.1206,2.1858,2.1734,2.1847,2.1884,2.2371,2.1988,2.1797,2.2329,2.1625,2.1179,2.0511,2.1296,2.221,2.2665,2.2997,2.3235,2.3336,2.3334,2.2995,2.2434,2.1846,2.1926,2.1675,2.2491,2.2064,2.2207,2.2056,2.2342,2.1654,2.1976,2.1645,2.1181,2.0908,2.0794,2.1036,2.1193,2.1021,2.1127,2.1398,2.1521,2.2056,2.2333,2.2738,2.2656,2.2792,2.2903,2.2212,2.2605,2.249,2.2256,2.261,2.1906,2.1687,2.0758,2.1652,2.1989,2.1976,2.1699,2.1654,2.0449,2.1111,2.0678,1.9698,2.1253,2.0723,2.0842,2.086,2.0698,2.0387,2.0373,2.0201,2.1277,2.1696,2.0931,2.1588,2.0817,2.0991,2.068,2.0334,2.0963,2.055,2.0662,2.0254,2.0999,2.1035,2.1641,2.129,2.1389,2.1894,2.2975,2.3341,2.3602,2.4417,2.4853,2.3832,2.3766,2.4357,2.4175,2.5191,2.502,2.4047,2.4219,2.4793,2.5339,2.5462,2.5266,2.5602,2.5535,2.5152,2.507,2.4626,2.453,2.4014,2.4824,2.457,2.4819,2.4734,2.4834,2.5004,2.5257,2.5045,2.449,2.4303,2.4484,2.5082,2.5274,2.6206,2.5858,2.5492,2.4957,2.4892,2.4711,2.5324,2.5657,2.597,2.5427,2.5363,2.6136,2.6804,2.6441,2.6881,2.6248,2.5533,2.5585,2.5627,2.5591,2.5237,2.5246,2.5352,2.5782,2.502,2.5492,2.6381,2.6125,2.7121,2.6595,2.7061,2.6496,2.6132,2.6151,2.5765,2.6239,2.6231,2.5993,2.6138,2.6093,2.6408,2.6012,2.6253,2.6696,2.651,2.6551,2.612,2.6864,2.6595,2.5905,2.5874,2.6211,2.7016,2.6594,2.7155,2.7647,2.6908,2.6895,2.7753,2.7372,2.7117,2.7468,2.7428,2.7633,2.7938,2.7893,2.8552,2.8617,2.8634,2.8775,2.851,2.8043,2.886,2.935,2.958,2.9538,2.9332,2.9569,2.95,2.8988,2.8191,2.7944,2.8094,2.8655,2.9003,2.9172,2.995,2.9417,2.9818,3.0009,2.915,2.9055,2.8939,2.9032,2.9066,2.9033,2.9132,2.8493,2.9028,2.7993,2.8412,2.8771,2.8203,2.9084,2.9094,2.9333,2.9246,2.9043,2.8297,2.9233,2.9895,3.0197,2.9948,2.9537,2.941,2.9706,3.0148,2.9584,2.9567,2.9729,3.0392,2.9918,3.0341,3.0094,3.0719,3.0163,3.0329,3.1345,3.1752,3.1371,3.1456,3.1705,3.1063,3.1495,3.1337,3.1227,3.1454,3.1602,3.1673,3.1623,3.1996,3.2011,3.1902,3.1091,3.1509,3.0451,3.0691,3.0976,3.1064,3.1328,3.019,3.0423,2.9852,3.0139,3.025,2.9807,2.929,2.9037,2.9474,2.9622,2.9807,2.9677,3.0149,3.0549,3.1979,3.2543,3.3531],"open5_vol":103638.1,"days":14,"atr14":0.4378571428571428,"adv14":2320877,"avg_range_pct14":6.207,"prev_close":5.92,"prev_high":6.15,"prev_low":5.8,"high_20d":7.68,"ref_5d_high":6.52,"ref_5d_low":5.8,"ref_5d_avg_high":6.357,"ref_5d_avg_low":6.055,"ref_5d_avg_range":0.302,"sr14":{"levels":[{"lo":5.98,"hi":6.07,"mid":6.025,"touches":2,"last_touch_days_ago":3},{"lo":6.1,"hi":6.185,"mid":6.141,"touches":5,"last_touch_days_ago":0},{"lo":6.21,"hi":6.265,"mid":6.2433,"touches":3,"last_touch_days_ago":3},{"lo":6.37,"hi":6.47,"mid":6.423,"touches":5,"last_touch_days_ago":1},{"lo":6.52,"hi":6.53,"mid":6.525,"touches":2,"last_touch_days_ago":4},{"lo":6.64,"hi":6.685,"mid":6.6583,"touches":3,"last_touch_days_ago":6},{"lo":6.75,"hi":6.79,"mid":6.7633,"touches":3,"last_touch_days_ago":5},{"lo":6.88,"hi":6.97,"mid":6.9233,"touches":3,"last_touch_days_ago":6}],"high":7.68,"low":5.8,"atr":0.4379,"sessions":14,"tol":0.1095}}