{"symbol":"AIP","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[9958.1,1197.9,3595.6,3189.1,2476.6,1938.5,2149.4,3675.1,2138.8,3215.6,3702.4,1668.5,2440.9,3014.0,3677.1,2075.3,961.9,868.9,579.6,874.1,3959.6,2903.3,870.9,1542.5,1555.4,2107.4,939.5,758.5,1167.1,1053.9,1743.1,1450.9,684.9,1620.9,2363.2,1091.1,1221.9,768.3,1138.0,403.5,919.1,824.9,977.7,5544.4,1270.5,837.9,556.5,1293.7,1098.6,729.7,1897.9,1048.4,535.7,1106.2,1644.1,912.6,1913.6,1197.1,1983.2,1774.6,965.7,939.7,594.8,698.6,738.9,1365.2,463.8,767.9,719.3,663.3,1771.2,869.6,1125.2,747.2,566.3,1035.6,1278.1,1284.6,1159.7,1945.3,1842.7,2224.3,945.8,3527.8,1879.4,691.9,1074.4,777.1,1744.4,812.6,2038.9,2435.7,423.6,866.7,5181.4,1273.3,2230.5,1525.6,1123.5,1160.9,685.6,780.8,953.8,835.8,1334.9,874.7,912.1,605.0,572.9,728.4,1886.1,1578.0,1705.4,2625.4,1163.8,2010.3,1362.1,934.1,1493.4,2691.1,4233.0,750.5,1163.1,2601.1,9810.4,4117.4,2112.1,2823.7,589.7,1163.0,1167.6,735.3,208.3,835.6,820.5,1015.7,1188.0,831.1,1134.6,363.3,276.4,604.6,1008.0,683.2,933.6,642.6,666.5,550.9,549.9,648.6,2756.4,292.1,1065.8,589.8,418.8,873.6,646.8,893.6,460.3,470.9,679.4,928.3,1369.8,489.1,660.9,951.1,1084.0,638.4,732.4,406.1,577.0,916.6,968.9,355.4,529.6,370.6,1019.5,1127.2,332.5,735.1,649.6,3055.3,1329.3,743.6,443.1,308.9,1734.8,135.9,1226.1,1780.2,1084.9,859.1,294.6,479.5,419.1,665.6,357.0,242.2,432.0,382.8,763.8,1869.9,787.5,3584.7,605.4,3603.5,1309.4,601.2,579.6,392.6,571.9,486.7,302.4,303.9,827.1,355.9,205.3,645.4,447.8,604.6,464.4,397.3,712.6,386.1,681.4,988.6,1233.8,641.8,1008.8,729.7,1607.2,401.9,522.4,1180.5,193.0,631.6,814.9,733.9,1292.0,2593.2,329.9,264.4,1538.6,499.6,1067.1,1336.4,592.9,2268.8,352.9,434.3,578.2,884.1,535.1,418.7,411.9,225.9,610.8,490.6,399.5,393.8,1008.1,869.6,439.4,596.0,664.4,1061.9,1196.1,432.1,882.9,516.0,256.6,472.6,474.3,821.6,292.1,658.2,347.4,475.4,605.9,597.6,1101.9,398.5,488.7,945.6,437.1,656.1,311.3,951.4,590.0,914.4,804.5,790.2,460.1,601.8,589.4,700.4,1164.1,402.0,600.0,1405.7,460.6,819.9,562.6,882.1,968.6,1035.8,1186.6,1019.9,776.1,315.9,1562.1,1739.0,1020.9,836.4,592.9,922.9,578.4,746.0,1029.5,527.4,698.9,585.4,1095.5,735.6,1995.9,643.5,477.1,611.6,1414.4,774.2,1071.8,698.8,1404.7,457.6,217.1,755.6,473.4,751.4,873.6,1201.2,624.7,868.1,692.8,708.0,481.9,1248.0,758.8,754.9,802.9,609.5,1098.3,988.9,1011.7,730.1,683.3,1320.6,1045.6,2363.2,1310.7,928.8,1463.2,1301.1,961.1,2347.8,939.9,1974.9,3237.3,1927.9,1364.2,2334.1,2368.9,1429.2,2076.5,2040.7,2477.9,1844.8,1977.8,2227.1,2353.9,2189.5,3486.9,3279.0,2203.0,3636.3,4511.4,6047.9,6469.8,7322.3,9569.6,16715.9],"cum_vol":[9958.1,11156.0,14751.6,17940.8,20417.4,22355.9,24505.3,28180.4,30319.2,33534.8,37237.1,38905.6,41346.5,44360.5,48037.6,50112.9,51074.8,51943.7,52523.4,53397.5,57357.1,60260.4,61131.3,62673.8,64229.2,66336.6,67276.1,68034.6,69201.7,70255.6,71998.7,73449.6,74134.5,75755.4,78118.6,79209.8,80431.6,81199.9,82337.9,82741.4,83660.6,84485.5,85463.2,91007.6,92278.1,93115.9,93672.4,94966.1,96064.7,96794.4,98692.3,99740.6,100276.4,101382.6,103026.7,103939.4,105853.0,107050.1,109033.3,110807.9,111773.6,112713.3,113308.1,114006.7,114745.6,116110.8,116574.6,117342.4,118061.7,118725.0,120496.2,121365.9,122491.1,123238.3,123804.6,124840.1,126118.2,127402.8,128562.5,130507.8,132350.5,134574.8,135520.6,139048.4,140927.8,141619.6,142694.1,143471.1,145215.5,146028.1,148067.0,150502.7,150926.3,151793.0,156974.4,158247.6,160478.1,162003.8,163127.3,164288.1,164973.7,165754.5,166708.3,167544.1,168878.9,169753.6,170665.8,171270.8,171843.6,172572.1,174458.2,176036.2,177741.6,180367.0,181530.8,183541.1,184903.1,185837.2,187330.6,190021.7,194254.7,195005.2,196168.4,198769.5,208579.9,212697.3,214809.4,217633.1,218222.8,219385.8,220553.4,221288.7,221497.0,222332.6,223153.1,224168.9,225356.9,226188.0,227322.6,227685.9,227962.3,228566.9,229574.9,230258.1,231191.7,231834.4,232500.9,233051.7,233601.6,234250.2,237006.6,237298.8,238364.6,238954.4,239373.1,240246.7,240893.5,241787.1,242247.4,242718.4,243397.8,244326.1,245695.9,246185.0,246845.9,247797.0,248881.0,249519.4,250251.8,250657.9,251234.9,252151.5,253120.4,253475.7,254005.4,254376.0,255395.5,256522.7,256855.2,257590.3,258239.9,261295.1,262624.4,263368.0,263811.1,264120.0,265854.8,265990.6,267216.7,268996.9,270081.9,270941.0,271235.6,271715.1,272134.1,272799.7,273156.7,273398.9,273830.9,274213.7,274977.5,276847.4,277634.9,281219.6,281824.9,285428.4,286737.9,287339.1,287918.7,288311.4,288883.3,289370.0,289672.4,289976.3,290803.4,291159.2,291364.5,292009.9,292457.6,293062.3,293526.6,293923.9,294636.5,295022.6,295704.1,296692.6,297926.4,298568.2,299577.0,300306.7,301913.9,302315.9,302838.2,304018.7,304211.7,304843.4,305658.3,306392.2,307684.2,310277.4,310607.3,310871.6,312410.2,312909.8,313976.9,315313.2,315906.1,318174.9,318527.9,318962.1,319540.4,320424.4,320959.5,321378.2,321790.1,322016.1,322626.9,323117.5,323517.0,323910.8,324918.9,325788.6,326228.0,326824.0,327488.4,328550.2,329746.4,330178.5,331061.4,331577.4,331833.9,332306.5,332780.8,333602.4,333894.4,334552.6,334900.0,335375.4,335981.3,336578.9,337680.8,338079.3,338568.0,339513.6,339950.6,340606.8,340918.1,341869.4,342459.4,343373.8,344178.3,344968.5,345428.6,346030.4,346619.8,347320.1,348484.3,348886.3,349486.3,350892.0,351352.6,352172.5,352735.1,353617.2,354585.8,355621.6,356808.1,357828.0,358604.1,358920.1,360482.2,362221.2,363242.1,364078.5,364671.4,365594.4,366172.8,366918.8,367948.3,368475.6,369174.5,369759.9,370855.4,371591.0,373586.9,374230.4,374707.5,375319.1,376733.4,377507.6,378579.4,379278.2,380682.9,381140.6,381357.7,382113.4,382586.7,383338.1,384211.6,385412.9,386037.6,386905.7,387598.5,388306.5,388788.4,390036.4,390795.1,391550.0,392352.9,392962.4,394060.7,395049.6,396061.4,396791.4,397474.7,398795.3,399840.9,402204.1,403514.9,404443.6,405906.9,407208.0,408169.1,410516.9,411456.9,413431.8,416669.1,418596.9,419961.1,422295.2,424664.1,426093.3,428169.8,430210.5,432688.4,434533.2,436511.0,438738.1,441091.9,443281.4,446768.4,450047.4,452250.4,455886.6,460398.1,466445.9,472915.7,480238.0,489807.6,506523.5],"abs_move_pct":[0.7024,0.728,1.0794,0.9331,0.9335,1.1689,1.2346,1.4173,1.38,1.2772,1.4693,1.4468,1.3148,1.3979,1.5798,1.5573,1.6736,1.7806,1.7698,1.832,1.9994,2.0716,2.0142,2.1812,2.1889,2.1506,2.2327,2.2217,2.1929,2.2299,2.4227,2.4634,2.2567,2.3042,2.3673,2.2735,2.3304,2.348,2.2321,2.3066,2.3713,2.2106,2.3058,2.4408,2.3996,2.3695,2.3668,2.3434,2.3201,2.3126,2.2623,2.1641,2.1775,2.2925,2.3657,2.3886,2.5282,2.5669,2.5339,2.6384,2.6052,2.6443,2.6456,2.67,2.7497,2.6759,2.6448,2.5493,2.5667,2.6012,2.5326,2.5474,2.5492,2.6057,2.5249,2.5963,2.5862,2.7017,2.6928,2.6697,2.628,2.6616,2.6594,2.5718,2.4888,2.4661,2.4926,2.5738,2.5564,2.5918,2.5704,2.4722,2.5878,2.6484,2.614,2.6125,2.608,2.6418,2.522,2.553,2.5981,2.5638,2.5546,2.4928,2.5608,2.5666,2.5659,2.6207,2.6191,2.6002,2.7337,2.7846,2.8744,3.0132,3.0476,3.0764,2.9943,3.0868,2.9914,3.065,3.0523,3.0532,2.9302,2.9522,2.8179,2.8129,2.7511,2.747,2.6585,2.6085,2.6445,2.6424,2.6676,2.7148,2.6919,2.7344,2.8147,2.7558,2.6414,2.7351,2.7521,2.7242,2.6668,2.6818,2.7583,2.7581,2.8186,2.8509,2.8703,2.8959,2.9454,2.9305,2.9251,2.9189,2.9402,2.8665,2.9496,2.9759,2.8944,2.8933,2.9109,2.9158,2.9247,2.9926,2.9484,2.9172,2.8796,2.8562,2.9514,2.8708,2.9084,2.9144,2.866,2.9252,2.9018,3.0101,3.0418,3.0532,3.0667,3.1108,3.1071,3.1109,3.1912,3.1472,3.1444,3.1151,3.0933,3.045,3.1275,3.1448,3.1584,3.1171,3.1386,3.1307,3.2179,3.1704,3.2154,3.2285,3.2005,3.2279,3.2039,3.2741,3.2599,3.337,3.3525,3.4303,3.4014,3.3493,3.2814,3.3146,3.3356,3.3601,3.4112,3.4095,3.4134,3.4152,3.4238,3.307,3.3285,3.3579,3.2972,3.2292,3.1669,3.2483,3.2697,3.3332,3.2776,3.3146,3.2461,3.2579,3.1845,3.2786,3.2649,3.2706,3.2528,3.313,3.2947,3.3046,3.3254,3.2641,3.2699,3.2239,3.218,3.2585,3.1939,3.0566,3.0922,3.0542,3.1762,3.2047,3.1903,3.2541,3.3157,3.3145,3.3159,3.2832,3.29,3.3317,3.3198,3.2483,3.2267,3.2131,3.2429,3.2628,3.2532,3.2392,3.2724,3.2227,3.1653,3.2191,3.1684,3.2342,3.3008,3.2582,3.3045,3.1893,3.2341,3.2128,3.2051,3.1465,3.2005,3.2432,3.249,3.256,3.3165,3.3574,3.318,3.3787,3.366,3.4061,3.3721,3.3592,3.2626,3.2664,3.211,3.2578,3.3143,3.2722,3.2673,3.2857,3.2938,3.2905,3.2742,3.2791,3.2911,3.3098,3.3149,3.3766,3.359,3.4401,3.4703,3.4821,3.4635,3.4241,3.4686,3.4459,3.4173,3.4453,3.4749,3.4862,3.4517,3.4489,3.4637,3.4058,3.4682,3.4472,3.417,3.4834,3.5195,3.4758,3.4941,3.519,3.6097,3.5787,3.6232,3.5325,3.568,3.536,3.521,3.5923,3.6038,3.5774,3.5819,3.5913,3.5941,3.6404,3.6048,3.6058,3.6119,3.6026,3.6085,3.6148,3.5993,3.6014,3.632,3.5255,3.5591,3.5476,3.5939,3.6002,3.6051,3.6524,3.711,3.6446,3.615,3.5993,3.5759,3.5524,3.5086,3.594,3.6477,3.642,3.6581,3.6337,3.6706,3.6356,3.6721,3.6903,3.6363,3.6364,3.6802,3.6365,3.613,3.5445,3.5642,3.6483,3.7339,3.7336,3.7117,3.6657],"open5_vol":20417.4,"days":14,"atr14":0.9622071428571427,"adv14":587798,"avg_range_pct14":7.004,"prev_close":12.32,"prev_high":13.19,"prev_low":12.235,"high_20d":14.88,"ref_5d_high":14.155,"ref_5d_low":12.235,"ref_5d_avg_high":13.765,"ref_5d_avg_low":13.043,"ref_5d_avg_range":0.722,"sr14":{"levels":[{"lo":12.235,"hi":12.33,"mid":12.2825,"touches":2,"last_touch_days_ago":0},{"lo":12.62,"hi":12.83,"mid":12.725,"touches":2,"last_touch_days_ago":8},{"lo":12.92,"hi":13.09,"mid":13.005,"touches":2,"last_touch_days_ago":1},{"lo":13.19,"hi":13.39,"mid":13.2925,"touches":4,"last_touch_days_ago":0},{"lo":13.44,"hi":13.62,"mid":13.53,"touches":2,"last_touch_days_ago":4},{"lo":13.7,"hi":13.94,"mid":13.8364,"touches":7,"last_touch_days_ago":1},{"lo":13.95,"hi":14.155,"mid":14.0337,"touches":4,"last_touch_days_ago":4},{"lo":14.4859,"hi":14.6,"mid":14.5253,"touches":3,"last_touch_days_ago":5},{"lo":14.8,"hi":14.88,"mid":14.84,"touches":2,"last_touch_days_ago":6}],"high":14.88,"low":12.235,"atr":0.9622,"sessions":14,"tol":0.2406}}