{"symbol":"ACHR","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[614966.5,207852.2,256708.4,207285.6,179837.7,162848.6,212842.5,169522.1,154087.4,217883.9,172064.7,196559.1,152492.4,136221.5,113922.1,141684.2,122559.4,102747.4,127410.8,113157.4,129810.4,112670.1,104393.7,93544.4,120885.2,119125.1,128606.0,111397.3,93865.5,96896.2,131631.1,96680.4,108790.0,97285.1,111540.9,107884.5,94397.5,115325.3,128108.0,120314.1,106291.9,118222.6,124104.6,101842.9,93625.9,107806.8,140447.6,109717.3,116147.6,106318.6,109908.6,135535.6,124857.4,115288.9,105249.0,108677.1,142783.4,132399.4,101935.2,81012.9,100683.0,110588.9,113926.2,120855.7,85507.1,122950.8,110240.3,127009.7,101129.1,119086.7,130704.5,112237.6,106511.1,109734.1,121068.5,126241.6,131890.6,131596.0,130457.4,114794.2,153454.3,136756.4,132907.6,154598.9,116701.8,141887.1,167937.9,167576.1,155356.5,117417.3,160364.6,163320.9,153925.1,183182.4,131714.5,131787.1,150071.2,115748.1,113138.1,103337.9,144636.9,146388.1,154151.5,142442.1,128796.6,148564.4,139088.5,151962.3,124151.1,134361.3,152107.3,163292.6,156648.9,157219.6,143444.2,121612.6,173197.3,140432.9,126398.3,138679.1,141094.2,128165.0,126501.4,147312.1,136449.2,173969.4,133976.1,105908.1,132988.8,127525.1,141746.6,153938.0,122736.6,173388.4,143380.6,155737.9,161112.4,140162.4,127022.1,107775.1,134095.6,147552.4,124044.7,99972.9,122091.4,127181.6,156807.1,125171.6,126860.7,143940.5,136711.6,127930.6,145853.7,141516.7,153198.9,172105.4,216672.2,148626.4,136301.0,136080.1,148715.0,155245.7,121136.7,154266.1,140073.2,139055.5,133486.9,148583.2,137821.6,102684.1,155708.6,126291.1,145005.6,144087.8,130496.1,139528.8,150952.9,135629.7,121156.6,112716.4,213984.4,141993.3,130164.7,155745.4,98532.2,134924.3,144356.7,165165.1,156236.5,142792.5,173787.2,184410.7,131279.4,152792.6,121652.4,164616.4,230495.0,194090.1,160205.0,184023.7,177984.3,148049.7,166725.9,151422.1,125081.3,178164.7,155818.4,145623.8,147859.4,135682.3,154785.1,128254.0,125164.9,142539.0,135128.5,131010.9,141331.9,124264.4,137016.1,106881.0,140117.6,159361.3,117012.1,113479.4,122206.4,118011.2,104044.5,139151.6,124039.2,109165.8,122603.1,118857.3,94440.4,95302.7,109658.7,115624.6,94124.3,115068.9,105542.4,108931.7,115711.1,100423.0,121230.6,109463.2,117907.0,123665.6,116945.1,118074.7,138975.4,115447.3,131422.8,122845.7,114086.2,113960.8,111336.4,122130.1,141951.1,152621.8,120977.1,94182.5,157743.1,145465.1,117799.2,106437.2,130568.1,146823.7,111180.5,108025.2,113026.4,119931.4,117973.7,94724.9,122990.8,113828.3,202010.1,118652.4,118082.3,126422.8,103939.4,130803.7,162639.8,141705.0,119019.7,152056.1,153407.9,150892.6,148132.8,153841.9,141814.6,143467.2,128839.3,113697.8,98650.9,99856.1,128077.6,127518.6,119574.6,130019.6,121176.3,108824.4,145658.9,128264.8,127237.2,140939.6,127727.7,152963.4,116043.6,151280.3,120385.5,145337.6,125825.9,137819.2,120755.4,147523.1,166642.1,159756.1,125151.6,119324.7,102440.6,107809.1,116425.9,134483.8,120594.3,102444.4,139806.9,106604.1,130529.9,120807.1,135790.6,129440.0,158487.3,119172.7,124209.1,145218.1,117999.9,130489.1,144124.1,112772.6,127825.3,177810.9,135065.7,156959.4,164689.5,129666.1,161122.9,144844.6,130014.4,111958.9,117590.3,157390.1,144244.0,119340.2,126120.6,123787.4,133672.9,161612.9,189544.5,163906.4,154331.6,134505.3,166604.6,193428.5,159898.1,181499.5,194240.6,175572.3,146422.3,170966.8,166664.8,144323.5,165654.4,121275.1,128246.8,176631.0,155420.3,212839.2,182892.0,180080.9,149668.4,163031.4,307746.4,199829.5,213542.6,191498.6,259242.2,312711.9,210954.9,303381.3,377504.1,645591.0],"cum_vol":[614966.5,822818.7,1079527.1,1286812.8,1466650.5,1629499.1,1842341.6,2011863.8,2165951.1,2383835.1,2555899.8,2752458.9,2904951.2,3041172.7,3155094.9,3296779.1,3419338.4,3522085.8,3649496.6,3762653.9,3892464.3,4005134.4,4109528.1,4203072.5,4323957.7,4443082.9,4571688.9,4683086.1,4776951.6,4873847.9,5005479.0,5102159.4,5210949.4,5308234.6,5419775.5,5527660.0,5622057.5,5737382.8,5865490.8,5985804.9,6092096.7,6210319.4,6334423.9,6436266.9,6529892.8,6637699.6,6778147.1,6887864.4,7004012.0,7110330.6,7220239.1,7355774.8,7480632.1,7595921.0,7701170.0,7809847.1,7952630.5,8085029.9,8186965.1,8267977.9,8368660.9,8479249.8,8593176.0,8714031.7,8799538.9,8922489.6,9032729.9,9159739.6,9260868.8,9379955.5,9510660.0,9622897.6,9729408.8,9839142.9,9960211.4,10086453.0,10218343.6,10349939.6,10480397.0,10595191.2,10748645.5,10885401.9,11018309.5,11172908.4,11289610.1,11431497.2,11599435.1,11767011.1,11922367.6,12039784.9,12200149.6,12363470.5,12517395.6,12700578.0,12832292.5,12964079.6,13114150.8,13229898.9,13343037.1,13446374.9,13591011.8,13737399.9,13891551.4,14033993.5,14162790.1,14311354.5,14450443.0,14602405.3,14726556.4,14860917.7,15013025.0,15176317.6,15332966.5,15490186.1,15633630.4,15755243.0,15928440.3,16068873.2,16195271.5,16333950.6,16475044.9,16603209.9,16729711.2,16877023.3,17013472.5,17187441.9,17321418.0,17427326.1,17560314.9,17687839.9,17829586.5,17983524.5,18106261.1,18279649.4,18423030.0,18578767.9,18739880.4,18880042.8,19007064.9,19114839.9,19248935.5,19396487.9,19520532.6,19620505.5,19742596.9,19869778.5,20026585.6,20151757.3,20278618.0,20422558.5,20559270.1,20687200.7,20833054.4,20974571.1,21127770.0,21299875.4,21516547.6,21665173.9,21801474.9,21937555.1,22086270.1,22241515.8,22362652.5,22516918.6,22656991.9,22796047.4,22929534.3,23078117.5,23215939.1,23318623.2,23474331.8,23600622.9,23745628.4,23889716.2,24020212.3,24159741.1,24310694.0,24446323.7,24567480.4,24680196.7,24894181.1,25036174.4,25166339.1,25322084.5,25420616.7,25555541.0,25699897.7,25865062.8,26021299.3,26164091.8,26337879.0,26522289.7,26653569.1,26806361.7,26928014.1,27092630.5,27323125.5,27517215.6,27677420.6,27861444.4,28039428.6,28187478.4,28354204.3,28505626.4,28630707.6,28808872.4,28964690.8,29110314.6,29258173.9,29393856.2,29548641.3,29676895.3,29802060.1,29944599.1,30079727.6,30210738.5,30352070.4,30476334.7,30613350.8,30720231.8,30860349.4,31019710.7,31136722.9,31250202.3,31372408.7,31490419.9,31594464.4,31733616.1,31857655.3,31966821.1,32089424.2,32208281.5,32302721.9,32398024.6,32507683.4,32623307.9,32717432.2,32832501.1,32938043.4,33046975.1,33162686.2,33263109.2,33384339.8,33493803.0,33611710.0,33735375.6,33852320.8,33970395.5,34109370.9,34224818.2,34356241.0,34479086.7,34593172.9,34707133.7,34818470.1,34940600.3,35082551.4,35235173.1,35356150.2,35450332.7,35608075.8,35753540.9,35871340.1,35977777.4,36108345.5,36255169.2,36366349.7,36474374.9,36587401.4,36707332.7,36825306.4,36920031.3,37043022.1,37156850.4,37358860.5,37477512.9,37595595.1,37722017.9,37825957.3,37956761.0,38119400.8,38261105.8,38380125.5,38532181.6,38685589.5,38836482.1,38984614.9,39138456.7,39280271.4,39423738.6,39552577.9,39666275.6,39764926.6,39864782.7,39992860.4,40120378.9,40239953.5,40369973.1,40491149.4,40599973.8,40745632.7,40873897.5,41001134.7,41142074.4,41269802.1,41422765.4,41538809.1,41690089.4,41810474.9,41955812.4,42081638.4,42219457.6,42340212.9,42487736.1,42654378.1,42814134.2,42939285.9,43058610.6,43161051.2,43268860.3,43385286.1,43519769.9,43640364.2,43742808.6,43882615.6,43989219.7,44119749.6,44240556.7,44376347.4,44505787.4,44664274.6,44783447.4,44907656.4,45052874.5,45170874.4,45301363.4,45445487.6,45558260.2,45686085.5,45863896.4,45998962.1,46155921.6,46320611.1,46450277.2,46611400.1,46756244.8,46886259.2,46998218.1,47115808.4,47273198.4,47417442.4,47536782.6,47662903.2,47786690.6,47920363.5,48081976.4,48271520.9,48435427.3,48589758.9,48724264.1,48890868.7,49084297.2,49244195.4,49425694.9,49619935.4,49795507.7,49941930.0,50112896.8,50279561.6,50423885.1,50589539.4,50710814.6,50839061.4,51015692.4,51171112.6,51383951.9,51566843.9,51746924.8,51896593.1,52059624.6,52367370.9,52567200.4,52780743.0,52972241.6,53231483.9,53544195.7,53755150.6,54058531.9,54436036.0,55081627.0],"abs_move_pct":[0.7238,0.7704,1.2916,1.3346,1.3318,1.0192,1.4456,1.5266,1.5901,1.6077,1.518,1.4628,1.5499,1.4944,1.2938,1.3786,1.3425,1.1988,1.2555,1.2227,1.1794,1.1131,1.1339,1.1716,1.2026,1.1634,1.0849,0.9965,1.0218,1.0442,1.1746,1.1906,1.2168,1.2169,1.3447,1.203,1.2251,1.2245,1.2443,1.3395,1.3911,1.3814,1.3844,1.2932,1.2796,1.371,1.5439,1.6235,1.5302,1.6426,1.6976,1.8241,1.7766,1.8207,1.7837,1.8406,1.985,1.9944,2.0153,2.0469,2.1071,2.1877,2.0731,2.0703,2.1223,2.1486,2.0656,2.0434,2.0567,2.0152,1.8886,1.8891,1.9496,1.9644,1.9094,1.884,1.839,1.8342,1.8392,1.8391,1.8812,1.839,1.8199,1.752,1.6994,1.8189,1.8246,1.8259,1.8221,1.8441,1.8507,1.9772,1.8707,1.8502,1.8636,1.9031,1.8449,1.8774,1.908,1.939,1.8779,1.8342,1.8954,1.9278,1.9814,2.0666,2.0269,2.0324,1.9887,2.0258,2.0281,2.1073,2.1704,2.1782,2.1933,2.1907,2.2448,2.2938,2.3429,2.2872,2.2238,2.2704,2.3085,2.3692,2.379,2.4741,2.4793,2.4476,2.476,2.4165,2.411,2.4118,2.4506,2.5246,2.5076,2.4999,2.5075,2.5105,2.4724,2.5084,2.4948,2.4781,2.5378,2.5818,2.5674,2.5833,2.5298,2.5542,2.6026,2.5534,2.5547,2.5796,2.537,2.5418,2.5316,2.5611,2.5707,2.6268,2.6707,2.5943,2.6576,2.7236,2.5812,2.6253,2.6029,2.5636,2.619,2.6413,2.5939,2.6365,2.6211,2.6069,2.5778,2.5916,2.5737,2.5622,2.5352,2.5596,2.619,2.5578,2.6357,2.6398,2.733,2.6183,2.6016,2.5923,2.6432,2.6261,2.6761,2.6584,2.6098,2.6409,2.6667,2.659,2.6845,2.7134,2.6152,2.5152,2.4961,2.4417,2.4528,2.4985,2.4842,2.4886,2.5131,2.4938,2.4976,2.4929,2.4614,2.4484,2.444,2.4956,2.4938,2.5387,2.5724,2.5333,2.6025,2.564,2.6472,2.6084,2.5465,2.6039,2.572,2.6028,2.6141,2.6279,2.6618,2.6085,2.657,2.6681,2.5985,2.6564,2.6068,2.6019,2.6499,2.7066,2.6796,2.6761,2.668,2.6899,2.5751,2.571,2.5471,2.5308,2.507,2.5067,2.4386,2.4319,2.4465,2.5303,2.5758,2.6591,2.6694,2.6299,2.6077,2.6364,2.6149,2.5825,2.5833,2.6038,2.5687,2.6504,2.6416,2.638,2.6603,2.6523,2.6432,2.6429,2.7081,2.6802,2.6938,2.7264,2.7058,2.73,2.697,2.7344,2.7361,2.7404,2.7269,2.7368,2.7144,2.7031,2.661,2.619,2.6674,2.6838,2.5832,2.6035,2.547,2.5299,2.479,2.4414,2.4345,2.3818,2.4267,2.4847,2.4807,2.5705,2.5927,2.5992,2.6314,2.6641,2.6202,2.5741,2.5514,2.5885,2.653,2.6789,2.7337,2.841,2.8548,2.9076,2.9026,2.8247,2.8926,2.8015,2.7503,2.8114,2.7884,2.8167,2.8432,2.8256,2.7851,2.7154,2.7043,2.6452,2.7183,2.7042,2.6376,2.6704,2.7367,2.7709,2.7681,2.7366,2.7579,2.6808,2.7264,2.7645,2.7579,2.7727,2.7346,2.7306,2.776,2.6972,2.8063,2.8127,2.8095,2.8926,2.8746,2.8262,2.8679,2.8146,2.8191,2.8441,2.8573,2.877,2.9372,2.9223,2.9439,2.9612,2.988,3.0605,3.0631,3.1001,3.0373,3.0176,3.0054,3.001,2.9471,3.0099,3.0424,3.0434,3.1126,3.0436,3.0064,2.9304,2.9617,2.9513,2.9597,2.9796,3.0048,3.0162,2.9338,2.8637,2.7911,2.9102,2.9099,2.8137,2.8663,2.9017],"open5_vol":1466650.5,"days":14,"atr14":0.8260642857142863,"adv14":58220048,"avg_range_pct14":7.07,"prev_close":9.56,"prev_high":10.195,"prev_low":9.54,"high_20d":14.62,"ref_5d_high":11.49,"ref_5d_low":9.54,"ref_5d_avg_high":11.073,"ref_5d_avg_low":10.408,"ref_5d_avg_range":0.665,"sr14":{"levels":[{"lo":10.1,"hi":10.195,"mid":10.1475,"touches":2,"last_touch_days_ago":0},{"lo":10.65,"hi":10.78,"mid":10.73,"touches":3,"last_touch_days_ago":2},{"lo":10.8602,"hi":11.04,"mid":10.9767,"touches":3,"last_touch_days_ago":4},{"lo":11.08,"hi":11.13,"mid":11.095,"touches":4,"last_touch_days_ago":1},{"lo":11.29,"hi":11.49,"mid":11.4071,"touches":7,"last_touch_days_ago":2},{"lo":11.595,"hi":11.72,"mid":11.6575,"touches":2,"last_touch_days_ago":5},{"lo":11.82,"hi":11.97,"mid":11.8867,"touches":3,"last_touch_days_ago":10}],"high":14.3,"low":9.54,"atr":0.8261,"sessions":14,"tol":0.2065}}