{"symbol":"VERI","for_date":"2025-11-04","built":"2026-09-30T17:26:26-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[298349.4,118447.9,132016.0,85956.3,77329.8,87043.3,91778.4,94063.8,62734.6,53515.1,85356.1,103961.4,89940.0,95793.4,81807.9,82809.9,60907.3,43960.3,73151.1,72550.3,73502.1,76092.8,58159.2,44302.4,77976.4,62952.4,58135.1,66348.2,44071.6,66521.6,58335.6,37493.4,53960.0,53162.9,45805.6,60408.8,51121.9,48905.6,40900.4,39837.6,38315.9,31399.0,41959.1,43225.3,35955.8,33759.9,50525.2,67233.0,42183.7,59876.9,41967.9,46323.1,38075.2,33660.8,26153.4,34520.4,24687.2,39043.9,45973.5,40233.3,42120.9,38433.2,39188.1,33423.5,27082.9,37871.9,28393.1,27064.4,31497.3,41198.3,34361.4,32618.4,23584.0,27921.4,21742.7,28430.3,39144.0,20159.4,26625.9,47437.2,38300.6,23444.9,19738.4,24284.2,15718.4,33386.9,18550.1,21485.6,12682.6,26214.4,29907.0,19724.6,32916.1,18008.8,13127.4,21313.9,16099.1,19148.1,18540.4,20045.2,24374.9,21507.1,32655.1,22048.9,21359.0,23556.4,21552.6,22847.4,19294.5,16653.1,19450.9,25171.7,16430.5,17022.3,21376.6,18804.5,18561.2,24183.1,24509.9,34890.6,23197.9,21415.4,17487.9,47120.1,26753.2,24250.8,26956.6,14408.5,18032.5,18437.5,34057.6,19749.2,21077.6,21276.1,26682.1,17896.6,16633.7,29126.4,16926.6,13486.2,19874.4,15289.5,21221.2,20652.6,18420.9,18822.3,17631.3,15476.9,23656.6,11317.1,15893.3,23219.4,19047.6,17561.4,12402.7,17607.3,17481.1,12699.6,15027.7,13980.7,16854.4,12614.2,15308.9,15573.0,15571.0,16344.5,17833.3,19426.8,23478.0,11464.6,11168.2,15343.4,11531.4,21042.9,14344.4,11608.6,12752.5,18844.9,12977.4,12559.5,19213.0,19098.6,16579.6,28233.0,13382.0,15969.4,13206.9,14940.1,18405.1,11560.2,17770.9,11838.7,9873.6,21725.8,6406.7,17149.9,17896.7,9717.2,21735.5,12513.0,18004.6,14166.4,13131.4,11913.2,7926.3,21047.4,12502.9,15841.4,26585.6,14420.6,15407.4,12951.1,13749.1,9925.8,10561.6,13829.6,27562.9,18834.7,28096.3,11926.0,20102.9,26079.6,18447.8,16694.4,11679.8,20387.9,22950.3,15417.9,18086.1,13223.5,16439.5,13728.4,18826.7,23958.9,17007.2,19264.9,16996.5,15800.7,21357.9,18533.8,11974.8,16121.4,12007.1,15823.7,27512.4,30167.8,25369.3,16882.6,16627.2,18383.7,25378.6,17616.9,11398.1,8932.4,9863.9,11075.3,15273.4,8894.3,15642.6,14568.4,13510.4,9949.7,13215.6,24332.2,13401.9,10716.9,20291.2,10471.6,14961.6,15859.2,23743.0,28648.6,14860.1,17533.5,10641.1,18776.1,16291.1,18284.9,19130.7,8352.4,14681.4,30607.7,22580.4,16823.4,18214.8,17624.9,15860.4,11804.6,18644.7,14558.1,20283.7,17888.3,14278.8,13946.8,23434.2,14367.4,13243.7,8683.7,14437.9,12353.2,16783.6,13349.9,7064.1,8747.6,10843.6,18309.1,10557.4,21767.1,12220.7,16626.4,14518.9,13257.4,10081.1,21391.1,7569.7,18654.2,16123.8,18759.5,10817.4,13299.9,11463.4,11987.4,23996.3,20198.4,14581.4,13395.1,12814.1,11303.4,20018.2,14351.7,15226.9,15088.9,14981.9,11619.1,14700.8,13938.7,18950.1,16521.1,19802.9,14834.4,21946.9,16808.4,15989.6,17392.1,17639.6,13703.6,8380.2,14639.1,10096.1,12845.1,12237.2,17822.4,13047.0,17996.6,16710.1,12765.6,13361.2,16048.1,11349.1,15030.4,14824.7,11344.3,16537.6,17355.0,16484.3,12052.3,18285.1,23800.5,19924.7,20204.1,16662.8,15072.2,22637.7,23832.1,15641.9,37515.8,22935.9,16431.9,31274.2,35147.0,35877.5,27802.5,25036.9,30542.7,39105.2,55045.1,54936.0,70318.9,107655.9,200976.7],"cum_vol":[298349.4,416797.3,548813.3,634769.6,712099.4,799142.6,890921.1,984984.9,1047719.5,1101234.6,1186590.6,1290552.1,1380492.1,1476285.5,1558093.4,1640903.4,1701810.6,1745770.9,1818922.1,1891472.4,1964974.5,2041067.3,2099226.5,2143528.9,2221505.3,2284457.7,2342592.9,2408941.1,2453012.7,2519534.3,2577869.9,2615363.3,2669323.3,2722486.1,2768291.8,2828700.6,2879822.5,2928728.1,2969628.5,3009466.1,3047781.9,3079180.9,3121140.0,3164365.3,3200321.1,3234080.9,3284606.1,3351839.1,3394022.9,3453899.8,3495867.7,3542190.9,3580266.1,3613926.9,3640080.3,3674600.7,3699287.9,3738331.8,3784305.3,3824538.6,3866659.5,3905092.7,3944280.9,3977704.4,4004787.2,4042659.1,4071052.3,4098116.6,4129613.9,4170812.2,4205173.6,4237792.1,4261376.1,4289297.4,4311040.1,4339470.4,4378614.4,4398773.9,4425399.8,4472837.0,4511137.6,4534582.6,4554321.0,4578605.2,4594323.6,4627710.5,4646260.6,4667746.2,4680428.9,4706643.2,4736550.2,4756274.8,4789190.9,4807199.6,4820327.0,4841640.9,4857740.0,4876888.1,4895428.5,4915473.7,4939848.6,4961355.7,4994010.9,5016059.8,5037418.8,5060975.1,5082527.7,5105375.1,5124669.6,5141322.6,5160773.6,5185945.3,5202375.8,5219398.1,5240774.7,5259579.2,5278140.4,5302323.6,5326833.4,5361724.0,5384921.9,5406337.2,5423825.1,5470945.2,5497698.4,5521949.2,5548905.9,5563314.4,5581346.9,5599784.4,5633841.9,5653591.1,5674668.8,5695944.9,5722626.9,5740523.6,5757157.3,5786283.7,5803210.4,5816696.6,5836571.0,5851860.5,5873081.7,5893734.3,5912155.2,5930977.5,5948608.8,5964085.6,5987742.2,5999059.3,6014952.6,6038171.9,6057219.5,6074780.9,6087183.6,6104790.9,6122271.9,6134971.6,6149999.3,6163980.0,6180834.4,6193448.6,6208757.5,6224330.5,6239901.5,6256246.0,6274079.3,6293506.1,6316984.1,6328448.7,6339616.9,6354960.3,6366491.7,6387534.6,6401879.0,6413487.6,6426240.1,6445085.1,6458062.5,6470622.0,6489835.0,6508933.6,6525513.2,6553746.2,6567128.2,6583097.6,6596304.4,6611244.6,6629649.7,6641209.9,6658980.8,6670819.5,6680693.1,6702418.9,6708825.6,6725975.5,6743872.2,6753589.4,6775324.9,6787837.9,6805842.5,6820008.9,6833140.2,6845053.4,6852979.7,6874027.1,6886530.1,6902371.5,6928957.1,6943377.7,6958785.1,6971736.1,6985485.2,6995411.0,7005972.6,7019802.3,7047365.2,7066199.9,7094296.2,7106222.2,7126325.1,7152404.6,7170852.4,7187546.8,7199226.6,7219614.4,7242564.7,7257982.6,7276068.6,7289292.1,7305731.6,7319460.0,7338286.7,7362245.6,7379252.8,7398517.7,7415514.2,7431314.9,7452672.9,7471206.6,7483181.4,7499302.8,7511309.9,7527133.6,7554646.0,7584813.8,7610183.1,7627065.7,7643692.9,7662076.6,7687455.2,7705072.1,7716470.2,7725402.6,7735266.5,7746341.8,7761615.1,7770509.4,7786152.1,7800720.5,7814230.9,7824180.6,7837396.2,7861728.4,7875130.4,7885847.2,7906138.4,7916610.0,7931571.6,7947430.8,7971173.8,7999822.4,8014682.6,8032216.1,8042857.1,8061633.2,8077924.3,8096209.2,8115339.9,8123692.3,8138373.6,8168981.4,8191561.7,8208385.1,8226599.9,8244224.7,8260085.1,8271889.7,8290534.4,8305092.6,8325376.3,8343264.6,8357543.4,8371490.1,8394924.4,8409291.7,8422535.4,8431219.1,8445657.0,8458010.2,8474793.8,8488143.7,8495207.8,8503955.4,8514799.0,8533108.1,8543665.5,8565432.6,8577653.3,8594279.7,8608798.6,8622056.1,8632137.1,8653528.3,8661098.0,8679752.2,8695876.0,8714635.5,8725452.9,8738752.9,8750216.2,8762203.6,8786199.9,8806398.3,8820979.7,8834374.8,8847188.9,8858492.3,8878510.5,8892862.2,8908089.1,8923178.0,8938159.9,8949779.1,8964479.9,8978418.6,8997368.7,9013889.8,9033692.7,9048527.1,9070474.0,9087282.4,9103272.0,9120664.1,9138303.7,9152007.3,9160387.5,9175026.6,9185122.7,9197967.9,9210205.1,9228027.5,9241074.5,9259071.1,9275781.2,9288546.9,9301908.1,9317956.2,9329305.3,9344335.7,9359160.4,9370504.7,9387042.3,9404397.3,9420881.6,9432933.9,9451219.0,9475019.5,9494944.2,9515148.3,9531811.1,9546883.3,9569521.0,9593353.1,9608995.0,9646510.8,9669446.7,9685878.6,9717152.8,9752299.8,9788177.3,9815979.8,9841016.6,9871559.4,9910664.6,9965709.7,10020645.7,10090964.6,10198620.5,10399597.2],"abs_move_pct":[1.0221,1.3864,1.6463,2.1326,2.3022,2.0454,2.0767,2.1657,2.0467,1.8956,2.417,2.4289,2.5452,2.4791,2.5859,2.6616,2.553,2.7372,2.9713,3.2872,3.1571,2.959,2.7155,2.6178,2.8371,2.9939,3.2811,3.1938,3.219,3.1723,3.1457,3.3214,3.2785,3.5874,3.619,3.677,3.7224,3.7713,3.9429,3.908,3.8328,3.6511,3.727,3.5335,3.3775,3.2522,2.9349,2.9309,3.0134,2.9078,3.0578,3.1454,3.2119,3.2103,3.4779,3.2994,3.4034,3.3825,3.201,3.415,3.4507,3.5428,3.7237,3.7941,3.6668,3.6743,3.6726,3.6459,3.7417,3.8625,3.7269,3.5578,3.4674,3.3757,3.3936,3.5516,3.4811,3.5267,3.4775,3.608,3.5864,3.5442,3.564,3.5651,3.5328,3.5149,3.5443,3.4482,3.3903,3.3134,3.2218,3.2305,3.366,3.4739,3.5907,3.4673,3.5197,3.7012,3.8535,3.7983,3.7018,3.7952,3.6421,3.7169,3.7989,3.7686,3.6634,3.642,3.6644,3.6923,3.7615,3.7764,3.8092,3.7191,3.7674,3.7373,3.676,3.5759,3.5328,3.4843,3.4797,3.5034,3.4803,3.6797,3.6315,3.6807,3.7109,3.797,3.7554,3.6293,3.5146,3.579,3.6488,3.6196,3.4656,3.4629,3.4008,3.4544,3.4741,3.4146,3.474,3.507,3.5631,3.6582,3.5516,3.5615,3.6136,3.6408,3.5138,3.5475,3.7582,3.8544,3.7067,3.7448,3.6051,3.5531,3.3982,3.4904,3.5432,3.5524,3.4851,3.4273,3.3762,3.4565,3.2987,3.395,3.398,3.5121,3.4642,3.5359,3.5976,3.6584,3.7446,3.6981,3.5216,3.6488,3.5633,3.4563,3.4106,3.3671,3.4471,3.4256,3.5499,3.4468,3.4196,3.4825,3.4731,3.5234,3.4261,3.4981,3.5451,3.4273,3.4656,3.6543,3.6704,3.6713,3.6166,3.6332,3.634,3.51,3.5107,3.6439,3.5576,3.5037,3.5704,3.5331,3.5218,3.4896,3.5755,3.6414,3.5785,3.5075,3.5845,3.6831,3.7504,3.7513,3.7764,3.6916,3.6888,3.7474,3.8071,3.7686,3.8476,3.9306,3.9068,3.8264,3.8516,3.8617,4.0469,4.1654,4.1469,4.1606,4.1201,3.9642,4.0009,4.0163,3.965,4.022,3.9967,3.993,4.0243,4.0372,3.9397,3.9508,3.9564,3.987,4.1905,4.1254,3.9537,3.9756,3.9127,3.95,3.9215,3.9204,3.8499,3.8586,3.8779,3.8954,3.9548,3.9602,4.1238,4.0923,4.0723,4.1759,4.2169,4.1701,4.268,4.2898,4.2571,4.245,4.2559,4.299,4.3164,4.2528,4.2697,4.2314,4.3692,4.3414,4.3583,4.3899,4.4254,4.5926,4.6989,4.7077,4.6167,4.6577,4.7581,4.7302,4.7333,4.7929,4.6609,4.6215,4.5042,4.3824,4.4208,4.4295,4.4183,4.5087,4.5008,4.3496,4.412,4.3924,4.3562,4.2538,4.3696,4.5242,4.572,4.6739,4.6546,4.5809,4.5638,4.5324,4.426,4.3002,4.3134,4.4196,4.3877,4.4078,4.4523,4.4105,4.4264,4.4319,4.5861,4.59,4.6585,4.4512,4.5175,4.3777,4.3014,4.297,4.4151,4.3499,4.4989,4.5377,4.5764,4.4237,4.4171,4.3164,4.3189,4.3198,4.2758,4.2618,4.2932,4.2789,4.3229,4.3948,4.4184,4.5297,4.5725,4.5438,4.6562,4.7373,4.7678,4.7938,4.8106,4.7291,4.756,4.732,4.7258,4.726,4.6695,4.7527,4.8325,4.9093,4.9978,4.9503,4.9658,5.0058,4.9904,5.0096,5.169,5.1214,5.2049,5.1064,5.1283,5.0626,5.1301,5.1077,5.0433,5.0437,4.9417,4.9624,4.967,4.9894,5.0067,5.0325,5.1184,5.3352,5.3507,5.4993],"open5_vol":712099.4,"days":14,"atr14":0.9662714285714286,"adv14":11470865,"avg_range_pct14":11.335,"prev_close":6.72,"prev_high":6.72,"prev_low":6.12,"high_20d":9.42,"ref_5d_high":7.53,"ref_5d_low":5.9,"ref_5d_avg_high":6.7396,"ref_5d_avg_low":6.184,"ref_5d_avg_range":0.5556,"sr14":{"levels":[{"lo":5.7002,"hi":5.925,"mid":5.827,"touches":5,"last_touch_days_ago":1},{"lo":6.04,"hi":6.2199,"mid":6.133,"touches":5,"last_touch_days_ago":0},{"lo":6.32,"hi":6.55,"mid":6.4038,"touches":6,"last_touch_days_ago":1},{"lo":6.655,"hi":6.7999,"mid":6.7412,"touches":4,"last_touch_days_ago":0},{"lo":7.155,"hi":7.31,"mid":7.2217,"touches":3,"last_touch_days_ago":5},{"lo":7.47,"hi":7.53,"mid":7.5,"touches":2,"last_touch_days_ago":4}],"high":9.42,"low":5.42,"atr":0.9663,"sessions":14,"tol":0.2416}}