{"symbol":"VALE","for_date":"2025-11-04","built":"2026-09-30T17:26:26-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[315987.8,135869.9,206366.4,111661.9,117912.0,109334.9,194994.9,102930.9,65769.4,132085.0,137982.4,155647.9,148392.1,122384.1,106772.6,100432.4,127608.8,141602.0,98463.7,95931.1,83083.9,123126.8,91045.1,137746.9,66716.3,84544.5,126044.5,90042.1,48908.6,80832.0,122221.6,103843.0,140498.4,118667.7,100987.1,100590.2,70556.9,120243.6,117730.6,115253.6,102689.7,86734.3,88875.5,124143.5,117867.0,123016.6,82945.5,137736.3,105852.9,82122.9,104335.4,98321.9,80205.7,93312.4,100482.1,175017.2,93777.0,142091.7,155168.9,112227.2,184867.9,190909.9,133992.8,113477.2,119416.9,104941.7,137845.4,157387.9,135881.8,125604.5,134564.4,108361.7,147510.9,78601.7,105783.4,92807.0,94350.4,66980.1,78368.3,121961.7,97348.3,96804.8,134623.1,69119.9,105516.4,111026.1,135267.7,94034.6,105449.9,99567.4,95631.9,110698.0,140429.9,132371.9,73497.5,113169.9,87601.8,99163.2,97088.8,76444.0,105330.6,108957.6,89962.1,74292.4,84287.1,82113.6,80706.7,90930.1,79369.1,67455.6,42447.8,54662.8,64314.0,71482.3,73863.1,83435.0,64679.4,91389.6,65348.8,101781.8,98062.9,51230.0,74631.4,108817.3,99907.3,88495.9,123249.1,141725.0,84852.4,68114.6,66258.0,88219.3,96950.0,66967.1,105177.6,116990.5,127005.4,88766.2,74694.1,93518.1,114245.4,119912.6,73689.8,134718.6,103550.2,55019.6,34716.1,78678.8,61599.4,50815.6,80208.4,155269.5,126768.3,62883.0,87433.0,75845.1,244761.9,67833.8,89414.5,47388.3,98980.8,57612.3,85128.4,105757.8,65750.4,90394.9,46745.1,52991.6,52003.4,68329.9,73438.9,64486.6,53879.2,69596.9,65642.9,73771.9,78296.9,94732.9,56633.7,69239.5,111834.9,75043.0,100027.6,90270.4,71798.3,86235.7,58455.0,61740.5,99609.3,56009.1,65152.4,103617.9,86675.1,28103.3,51926.3,38574.3,27764.0,88033.0,29544.8,66936.4,74712.5,62945.6,85246.8,75515.3,35154.4,37638.9,75046.1,65828.9,79587.3,77555.3,56790.8,62031.2,51814.4,49191.6,69890.6,90365.4,63617.4,81090.3,65676.8,68223.3,31327.2,29849.4,44499.3,58028.9,61904.9,72790.9,80854.3,43920.0,85313.0,65343.6,71721.5,81536.0,44491.9,91556.0,70671.9,59275.5,50316.5,60672.9,66022.9,71716.4,96636.1,60162.4,68643.4,59966.9,54545.6,59257.9,88660.9,76452.8,71501.9,71937.6,51314.2,66330.6,86872.8,58596.4,55836.3,52571.6,63287.4,60967.0,94550.2,49480.9,95532.6,36716.1,99187.6,107699.1,52202.6,54602.6,66993.1,66878.4,67390.5,51908.0,59347.6,67913.4,65993.6,59137.9,72692.6,111522.1,107353.2,34694.0,26821.6,41819.5,30208.4,64370.8,116668.1,62557.0,66760.5,41492.7,64883.7,72364.8,53108.7,76859.9,81790.4,78498.0,46453.6,76700.1,71467.6,48545.1,76928.6,39107.9,49485.6,37591.8,61357.7,68162.0,79800.1,43091.1,75806.6,102433.5,69647.8,68087.9,42531.1,56807.9,57356.6,83127.4,71042.3,62409.9,47815.7,53309.9,38219.5,91330.9,45144.8,39566.0,97475.8,61319.3,41545.8,34799.7,51333.6,38117.0,52891.4,66486.4,25025.6,62954.6,65169.7,49838.6,34339.4,30166.5,61337.9,27560.0,51053.8,117348.2,44548.9,60649.6,85357.2,58298.3,80497.0,55124.1,162853.2,54008.9,53922.4,65202.5,45818.3,48633.5,71976.6,44585.4,57335.0,40491.4,38156.2,38523.9,46679.6,55234.6,43826.1,39633.5,148494.0,51085.4,46286.6,52811.0,62783.6,74297.9,88754.5,52816.3,72619.8,66822.4,63689.6,54972.3,74308.4,71543.0,72914.9,49262.8,72396.6,87058.4,167286.1,110999.4,189290.4,109126.6,223160.5,154879.9,170827.7,282544.2,230079.1,330874.9,431426.9,736445.6],"cum_vol":[315987.8,451857.6,658224.1,769885.9,887797.9,997132.8,1192127.6,1295058.5,1360827.9,1492912.9,1630895.4,1786543.2,1934935.4,2057319.4,2164092.0,2264524.4,2392133.2,2533735.2,2632198.9,2728130.1,2811214.0,2934340.8,3025385.9,3163132.8,3229849.1,3314393.6,3440438.1,3530480.1,3579388.8,3660220.8,3782442.4,3886285.4,4026783.8,4145451.5,4246438.6,4347028.8,4417585.6,4537829.2,4655559.8,4770813.4,4873503.1,4960237.4,5049112.9,5173256.4,5291123.4,5414140.1,5497085.6,5634821.9,5740674.7,5822797.6,5927132.9,6025454.8,6105660.5,6198972.9,6299455.1,6474472.3,6568249.3,6710341.0,6865509.9,6977737.1,7162604.9,7353514.8,7487507.6,7600984.8,7720401.6,7825343.4,7963188.7,8120576.6,8256458.4,8382062.9,8516627.3,8624989.0,8772499.9,8851101.6,8956885.0,9049692.0,9144042.4,9211022.5,9289390.8,9411352.5,9508700.8,9605505.6,9740128.7,9809248.6,9914765.1,10025791.2,10161058.9,10255093.6,10360543.5,10460110.9,10555742.8,10666440.8,10806870.6,10939242.6,11012740.1,11125910.0,11213511.8,11312675.0,11409763.8,11486207.8,11591538.4,11700496.0,11790458.1,11864750.5,11949037.6,12031151.3,12111858.0,12202788.1,12282157.3,12349612.9,12392060.6,12446723.4,12511037.4,12582519.7,12656382.8,12739817.8,12804497.2,12895886.9,12961235.6,13063017.4,13161080.4,13212310.4,13286941.7,13395759.0,13495666.3,13584162.2,13707411.3,13849136.3,13933988.6,14002103.2,14068361.2,14156580.5,14253530.5,14320497.6,14425675.3,14542665.8,14669671.2,14758437.4,14833131.6,14926649.6,15040895.0,15160807.6,15234497.4,15369216.1,15472766.3,15527785.9,15562501.9,15641180.7,15702780.1,15753595.8,15833804.1,15989073.6,16115841.9,16178724.9,16266157.9,16342003.0,16586764.9,16654598.6,16744013.1,16791401.4,16890382.2,16947994.5,17033122.9,17138880.7,17204631.1,17295026.0,17341771.1,17394762.7,17446766.1,17515096.0,17588534.9,17653021.5,17706900.7,17776497.6,17842140.5,17915912.4,17994209.3,18088942.2,18145575.9,18214815.4,18326650.4,18401693.4,18501720.9,18591991.4,18663789.6,18750025.4,18808480.4,18870220.9,18969830.1,19025839.2,19090991.6,19194609.5,19281284.6,19309387.9,19361314.1,19399888.4,19427652.4,19515685.4,19545230.2,19612166.6,19686879.1,19749824.8,19835071.6,19910586.9,19945741.2,19983380.1,20058426.2,20124255.1,20203842.4,20281397.7,20338188.5,20400219.7,20452034.1,20501225.6,20571116.3,20661481.7,20725099.1,20806189.4,20871866.2,20940089.5,20971416.7,21001266.1,21045765.4,21103794.3,21165699.1,21238490.1,21319344.4,21363264.4,21448577.4,21513921.0,21585642.5,21667178.5,21711670.4,21803226.4,21873898.3,21933173.8,21983490.3,22044163.1,22110186.1,22181902.4,22278538.5,22338700.9,22407344.3,22467311.2,22521856.9,22581114.8,22669775.7,22746228.5,22817730.4,22889667.9,22940982.1,23007312.7,23094185.5,23152781.9,23208618.1,23261189.7,23324477.1,23385444.1,23479994.3,23529475.2,23625007.9,23661723.9,23760911.6,23868610.6,23920813.3,23975415.9,24042409.0,24109287.4,24176677.9,24228585.9,24287933.6,24355846.9,24421840.5,24480978.4,24553671.0,24665193.1,24772546.4,24807240.4,24834061.9,24875881.4,24906089.9,24970460.6,25087128.8,25149685.8,25216446.3,25257939.0,25322822.7,25395187.5,25448296.2,25525156.1,25606946.4,25685444.4,25731898.0,25808598.1,25880065.8,25928610.9,26005539.5,26044647.4,26094133.1,26131724.9,26193082.6,26261244.6,26341044.7,26384135.9,26459942.5,26562376.0,26632023.8,26700111.6,26742642.7,26799450.6,26856807.1,26939934.6,27010976.9,27073386.7,27121202.4,27174512.3,27212731.8,27304062.6,27349207.4,27388773.4,27486249.2,27547568.5,27589114.3,27623914.0,27675247.6,27713364.6,27766256.0,27832742.4,27857768.0,27920722.6,27985892.4,28035730.9,28070070.4,28100236.9,28161574.8,28189134.8,28240188.6,28357536.8,28402085.6,28462735.2,28548092.4,28606390.7,28686887.7,28742011.9,28904865.1,28958874.0,29012796.4,29077998.9,29123817.2,29172450.7,29244427.3,29289012.6,29346347.6,29386839.0,29424995.2,29463519.1,29510198.6,29565433.2,29609259.4,29648892.9,29797386.9,29848472.3,29894758.9,29947569.9,30010353.6,30084651.4,30173405.9,30226222.2,30298842.0,30365664.4,30429354.0,30484326.3,30558634.7,30630177.7,30703092.6,30752355.4,30824751.9,30911810.4,31079096.5,31190095.9,31379386.4,31488512.9,31711673.4,31866553.4,32037381.1,32319925.3,32550004.4,32880879.3,33312306.1,34048751.7],"abs_move_pct":[0.1377,0.175,0.1861,0.2427,0.2629,0.2517,0.2493,0.2998,0.325,0.3253,0.3829,0.3875,0.3308,0.3252,0.3024,0.316,0.3152,0.3635,0.3569,0.3308,0.3276,0.3597,0.3361,0.3442,0.3496,0.3713,0.3997,0.3599,0.4035,0.3966,0.4273,0.4704,0.498,0.5169,0.4897,0.4786,0.4796,0.4943,0.5031,0.4846,0.4885,0.5151,0.505,0.5372,0.5594,0.5652,0.5674,0.5975,0.5633,0.5841,0.515,0.5067,0.5421,0.5313,0.5581,0.5537,0.5692,0.5685,0.5671,0.5882,0.5729,0.5886,0.5667,0.5589,0.5358,0.5405,0.5464,0.5419,0.5531,0.5369,0.5358,0.5185,0.4953,0.495,0.48,0.4678,0.5155,0.4901,0.5148,0.5568,0.5619,0.5619,0.5356,0.5504,0.5396,0.5348,0.5444,0.5457,0.5795,0.5723,0.5653,0.5859,0.6078,0.5859,0.5858,0.5577,0.5822,0.602,0.6487,0.6523,0.6692,0.7004,0.6869,0.6832,0.6743,0.6749,0.6979,0.7138,0.7105,0.725,0.7229,0.7418,0.7194,0.7169,0.7128,0.6777,0.6865,0.6865,0.6968,0.6844,0.7151,0.7335,0.7464,0.7461,0.7427,0.7368,0.7434,0.7383,0.7469,0.7682,0.7788,0.7816,0.7949,0.7821,0.7946,0.8443,0.843,0.8615,0.837,0.823,0.8229,0.8156,0.7922,0.8225,0.8291,0.8415,0.8372,0.8212,0.819,0.8231,0.8277,0.8155,0.8421,0.8552,0.833,0.8364,0.8463,0.8532,0.8393,0.8356,0.8409,0.8579,0.8618,0.8407,0.8238,0.8298,0.8417,0.8188,0.8338,0.8274,0.8294,0.8278,0.8382,0.8393,0.8481,0.8539,0.8679,0.8738,0.8884,0.8771,0.8919,0.8867,0.8854,0.8923,0.9109,0.8953,0.9029,0.8934,0.8813,0.8837,0.8842,0.8611,0.8579,0.8686,0.8529,0.8799,0.8865,0.9011,0.8984,0.8781,0.8729,0.8664,0.8601,0.8471,0.8447,0.8346,0.8255,0.8262,0.8308,0.8053,0.8045,0.79,0.793,0.7877,0.7876,0.7901,0.7809,0.8102,0.8085,0.7948,0.7961,0.7737,0.7765,0.7654,0.7538,0.7496,0.7451,0.7639,0.7689,0.7663,0.7766,0.7761,0.7664,0.7803,0.7798,0.7865,0.7905,0.7709,0.7529,0.7402,0.7625,0.776,0.7627,0.78,0.7879,0.7806,0.793,0.779,0.7793,0.7834,0.7939,0.7906,0.7637,0.7806,0.7773,0.7947,0.8012,0.8247,0.8254,0.8467,0.8551,0.8556,0.8672,0.8592,0.8658,0.8468,0.8386,0.8436,0.8409,0.8344,0.8768,0.872,0.8801,0.8602,0.8588,0.8742,0.8882,0.8836,0.8865,0.8783,0.8751,0.8753,0.9003,0.8908,0.9052,0.908,0.9068,0.8919,0.8955,0.9017,0.9199,0.9187,0.927,0.9197,0.929,0.9341,0.9316,0.9318,0.9247,0.9155,0.9114,0.9261,0.935,0.9238,0.9381,0.922,0.9228,0.9257,0.9118,0.9073,0.9145,0.9109,0.9069,0.8953,0.9135,0.9205,0.911,0.8931,0.8724,0.8907,0.8807,0.8963,0.8813,0.8935,0.8817,0.8811,0.8875,0.8856,0.8847,0.8836,0.8908,0.8996,0.9024,0.9116,0.9272,0.9242,0.9118,0.9275,0.9213,0.9369,0.9036,0.915,0.9135,0.9177,0.9354,0.9524,0.9586,0.958,0.9523,0.9496,0.9526,0.9442,0.9437,0.9342,0.9401,0.9154,0.922,0.9335,0.9425,0.9516,0.9508,0.9645,0.9743,0.972,0.9613,0.9666,0.9724,0.9541,0.9431,0.9416,0.9597,0.9495,0.9473,0.958,0.9661,0.9608,0.9572,0.9456,0.9259,0.9294,0.9248,0.9152,0.9156,0.92,0.9132,0.9259,0.9255,0.9347,0.9189,0.9195],"open5_vol":887797.9,"days":14,"atr14":0.2243928571428572,"adv14":36022820,"avg_range_pct14":1.671,"prev_close":12.2,"prev_high":12.24,"prev_low":12.095,"high_20d":12.24,"ref_5d_high":12.24,"ref_5d_low":11.4835,"ref_5d_avg_high":12.002,"ref_5d_avg_low":11.7807,"ref_5d_avg_range":0.2213,"sr14":{"levels":[{"lo":11.0,"hi":11.0135,"mid":11.0079,"touches":3,"last_touch_days_ago":11},{"lo":11.14,"hi":11.19,"mid":11.165,"touches":2,"last_touch_days_ago":11},{"lo":11.2,"hi":11.23,"mid":11.215,"touches":3,"last_touch_days_ago":9},{"lo":11.3758,"hi":11.43,"mid":11.3964,"touches":4,"last_touch_days_ago":5},{"lo":11.45,"hi":11.4835,"mid":11.4645,"touches":3,"last_touch_days_ago":4},{"lo":11.545,"hi":11.57,"mid":11.5583,"touches":3,"last_touch_days_ago":5},{"lo":11.66,"hi":11.69,"mid":11.68,"touches":3,"last_touch_days_ago":2},{"lo":11.89,"hi":11.94,"mid":11.9183,"touches":3,"last_touch_days_ago":1},{"lo":12.215,"hi":12.24,"mid":12.2275,"touches":2,"last_touch_days_ago":0}],"high":12.24,"low":11.0,"atr":0.2244,"sessions":14,"tol":0.0561}}