{"symbol":"SPY","for_date":"2025-11-04","built":"2026-09-30T17:26:26-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[839641.4,454379.6,324653.1,281607.6,273190.4,341043.3,308011.7,272285.6,255085.6,275484.6,291919.9,229698.9,237299.7,255558.2,207567.6,302420.9,266267.4,251114.9,241091.1,230219.0,251564.3,240069.0,258663.1,219229.2,195350.1,205812.3,232718.9,199316.1,189879.8,178727.9,231784.1,197740.3,179775.6,170647.4,198473.6,185215.1,183448.6,159803.1,174670.0,158785.5,183998.7,180314.2,189037.1,192639.1,169747.9,190470.1,168137.6,176561.0,147943.9,147387.5,172163.1,178585.7,176074.1,159101.5,176646.1,156801.1,174584.3,160390.7,192810.9,160174.6,197027.6,177827.6,162480.9,154439.0,130854.8,140453.7,166844.4,148679.0,124608.2,135661.9,156924.3,140920.7,167339.4,148072.1,171450.6,177032.3,171988.9,154722.6,121333.3,124166.3,159959.4,139003.6,108168.8,117700.2,116510.1,132147.6,174395.1,123677.8,130673.2,141978.9,243169.6,146043.0,134678.4,111333.9,94999.9,123402.6,113134.9,126446.4,100635.8,161173.4,123024.4,103895.2,114073.0,104325.1,109253.6,122900.6,116657.2,228347.8,104505.2,345694.8,190964.6,126960.6,111560.5,117237.9,115445.6,122071.4,124442.4,128562.4,134150.9,107593.6,149760.8,158654.4,145731.7,117559.7,137420.4,142234.3,108822.4,145832.9,117558.6,121930.4,137509.1,134965.2,131504.8,117867.3,141202.9,205731.9,125014.0,232957.3,141026.8,138850.6,152018.6,129748.6,134205.9,123523.5,120441.9,131407.3,148397.9,129472.1,93548.9,88764.4,144277.7,123240.8,103867.4,110707.1,235644.8,122640.8,125877.9,104525.7,84519.6,84259.6,101463.5,142995.3,115902.2,112360.7,123878.4,140591.1,101789.9,101866.3,123408.3,89937.4,124717.5,105865.6,162635.6,87615.4,100447.8,130194.1,123146.4,102920.6,90922.5,81584.7,316601.5,248067.7,185344.0,180704.3,153611.8,174231.0,179426.9,149965.8,131225.3,86859.5,123179.4,141763.9,142148.5,97726.2,93041.7,140835.5,124391.4,97705.4,85021.9,95280.9,125915.3,106037.9,134448.4,106935.1,131787.4,123754.6,111312.5,105543.6,118532.8,91897.0,193573.2,139912.8,113228.4,116831.1,122334.1,112071.9,114314.2,118041.7,177464.6,140519.0,128717.8,129185.0,147925.4,132965.6,107639.9,133949.0,125488.1,132657.0,110728.2,128729.6,127739.5,142548.1,110675.9,88047.2,95387.2,94990.1,109352.6,103313.9,87713.4,91756.4,115864.5,82137.9,85665.8,89439.6,95530.1,105733.3,107876.1,85926.1,91377.4,92320.8,132236.9,108359.6,120512.9,129309.9,96774.9,123952.2,118274.4,119499.5,108627.2,82908.1,105158.7,99488.9,92718.9,98738.9,77702.8,123290.9,98359.3,99280.5,86055.5,93244.6,146828.5,136822.7,134111.4,124836.8,133384.6,175518.4,143552.9,108201.4,113707.6,102115.6,96390.0,79778.3,110700.9,103263.3,121875.1,130633.9,136386.9,124014.9,140269.1,121875.8,144614.9,137765.3,149661.9,107094.9,103808.9,104188.1,98470.5,83396.7,86350.1,119505.6,112381.6,153539.3,101689.7,99031.4,106185.0,246699.4,205314.6,149841.2,138097.6,148264.6,145888.7,166952.2,170581.6,162243.4,143186.6,164810.5,117151.6,139762.4,127982.2,118713.4,139921.5,141172.6,111193.3,95989.4,113063.2,138664.7,151187.2,120837.2,117953.3,97705.8,254391.9,166893.8,159975.6,118368.2,174203.0,144579.9,153100.9,120322.8,169153.9,111605.0,133492.1,157156.1,172021.4,129134.2,123769.6,145755.5,150308.3,139127.7,152564.4,203838.5,167937.4,178791.9,190543.7,183679.2,141948.3,174392.4,146775.3,167150.4,138898.4,141245.0,182242.4,190618.2,179958.1,215438.0,218165.9,253125.9,286011.7,292158.7,338729.8,197145.3,206044.1,185386.3,188501.4,239524.9,186625.5,279838.7,254751.9,262324.1,343755.5,432674.9,630315.6,398749.6,380906.4,362597.1,440795.8,578157.9,436531.9,588336.6,914185.1,2505301.8],"cum_vol":[839641.4,1294020.9,1618674.1,1900281.7,2173472.1,2514515.4,2822527.1,3094812.6,3349898.2,3625382.8,3917302.6,4147001.5,4384301.2,4639859.4,4847427.0,5149847.9,5416115.3,5667230.2,5908321.3,6138540.3,6390104.6,6630173.6,6888836.6,7108065.9,7303415.9,7509228.2,7741947.1,7941263.2,8131143.0,8309870.9,8541654.9,8739395.2,8919170.9,9089818.2,9288291.9,9473507.0,9656955.6,9816758.8,9991428.8,10150214.3,10334213.0,10514527.2,10703564.4,10896203.5,11065951.4,11256421.6,11424559.1,11601120.1,11749064.1,11896451.6,12068614.7,12247200.4,12423274.6,12582376.1,12759022.2,12915823.3,13090407.6,13250798.3,13443609.2,13603783.8,13800811.4,13978639.1,14141119.9,14295558.9,14426413.7,14566867.4,14733711.8,14882390.8,15006999.0,15142660.9,15299585.1,15440505.9,15607845.2,15755917.4,15927368.0,16104400.3,16276389.1,16431111.8,16552445.1,16676611.4,16836570.8,16975574.4,17083743.1,17201443.4,17317953.4,17450101.1,17624496.1,17748173.9,17878847.1,18020826.0,18263995.6,18410038.6,18544717.1,18656050.9,18751050.9,18874453.5,18987588.4,19114034.8,19214670.6,19375844.0,19498868.4,19602763.6,19716836.6,19821161.7,19930415.4,20053316.0,20169973.2,20398321.0,20502826.2,20848521.0,21039485.6,21166446.2,21278006.7,21395244.6,21510690.2,21632761.6,21757204.0,21885766.4,22019917.4,22127511.0,22277271.8,22435926.1,22581657.9,22699217.6,22836638.0,22978872.3,23087694.6,23233527.5,23351086.1,23473016.5,23610525.6,23745490.9,23876995.6,23994862.9,24136065.8,24341797.6,24466811.6,24699768.9,24840795.7,24979646.4,25131665.0,25261413.6,25395619.4,25519142.9,25639584.8,25770992.1,25919390.0,26048862.1,26142411.1,26231175.5,26375453.2,26498694.0,26602561.4,26713268.5,26948913.3,27071554.1,27197432.0,27301957.7,27386477.3,27470736.9,27572200.4,27715195.6,27831097.9,27943458.6,28067337.0,28207928.1,28309717.9,28411584.2,28534992.5,28624929.9,28749647.4,28855513.0,29018148.6,29105764.1,29206211.9,29336406.0,29459552.4,29562473.1,29653395.6,29734980.3,30051581.8,30299649.5,30484993.5,30665697.8,30819309.6,30993540.6,31172967.5,31322933.3,31454158.6,31541018.1,31664197.5,31805961.4,31948109.9,32045836.1,32138877.9,32279713.4,32404104.8,32501810.2,32586832.1,32682113.0,32808028.3,32914066.1,33048514.6,33155449.6,33287237.0,33410991.6,33522304.1,33627847.7,33746380.5,33838277.5,34031850.7,34171763.5,34284991.9,34401823.1,34524157.1,34636229.1,34750543.3,34868585.0,35046049.6,35186568.6,35315286.4,35444471.4,35592396.7,35725362.3,35833002.1,35966951.1,36092439.3,36225096.3,36335824.5,36464554.1,36592293.6,36734841.8,36845517.7,36933564.9,37028952.1,37123942.3,37233294.9,37336608.7,37424322.1,37516078.4,37631942.9,37714080.9,37799746.6,37889186.2,37984716.3,38090449.6,38198325.7,38284251.8,38375629.2,38467950.0,38600186.9,38708546.5,38829059.4,38958369.3,39055144.1,39179096.4,39297370.7,39416870.2,39525497.4,39608405.5,39713564.2,39813053.1,39905772.0,40004510.9,40082213.7,40205504.6,40303863.9,40403144.4,40489199.9,40582444.6,40729273.1,40866095.8,41000207.2,41125044.0,41258428.6,41433947.1,41577499.9,41685701.4,41799408.9,41901524.6,41997914.6,42077692.9,42188393.7,42291657.0,42413532.1,42544166.1,42680552.9,42804567.9,42944837.0,43066712.8,43211327.6,43349092.9,43498754.8,43605849.7,43709658.6,43813846.8,43912317.3,43995714.0,44082064.1,44201569.7,44313951.4,44467490.6,44569180.4,44668211.7,44774396.7,45021096.1,45226410.8,45376252.0,45514349.6,45662614.2,45808502.9,45975455.1,46146036.8,46308280.1,46451466.7,46616277.2,46733428.8,46873191.2,47001173.4,47119886.8,47259808.3,47400980.9,47512174.2,47608163.6,47721226.8,47859891.5,48011078.7,48131915.9,48249869.2,48347575.0,48601966.9,48768860.7,48928836.3,49047204.5,49221407.5,49365987.4,49519088.3,49639411.1,49808564.9,49920169.9,50053662.1,50210818.1,50382839.5,50511973.7,50635743.3,50781498.8,50931807.1,51070934.8,51223499.2,51427337.7,51595275.1,51774067.0,51964610.7,52148289.9,52290238.2,52464630.6,52611405.9,52778556.4,52917454.7,53058699.7,53240942.1,53431560.4,53611518.5,53826956.5,54045122.4,54298248.3,54584260.0,54876418.7,55215148.5,55412293.8,55618337.9,55803724.1,55992225.6,56231750.5,56418376.0,56698214.7,56952966.6,57215290.6,57559046.1,57991721.1,58622036.7,59020786.3,59401692.7,59764289.8,60205085.6,60783243.5,61219775.4,61808111.9,62722297.1,65227598.9],"abs_move_pct":[0.0649,0.0672,0.0604,0.0684,0.0811,0.104,0.1202,0.1228,0.1211,0.107,0.116,0.1327,0.1295,0.1374,0.1397,0.1646,0.147,0.1287,0.1528,0.1396,0.1574,0.1641,0.176,0.1758,0.1811,0.1923,0.1968,0.1942,0.1896,0.1798,0.1884,0.193,0.1912,0.2021,0.2027,0.2207,0.2138,0.2108,0.1996,0.2073,0.1969,0.2154,0.2128,0.2293,0.2327,0.2205,0.2067,0.1839,0.1849,0.173,0.1898,0.197,0.2033,0.2064,0.2119,0.2071,0.2303,0.237,0.2419,0.2396,0.236,0.2429,0.2369,0.2229,0.2229,0.2231,0.2152,0.216,0.2115,0.2094,0.213,0.2255,0.2451,0.2482,0.2405,0.2369,0.241,0.2366,0.233,0.2399,0.2272,0.211,0.1983,0.2057,0.2036,0.2039,0.1857,0.1843,0.1827,0.1885,0.1882,0.1849,0.202,0.2071,0.2046,0.1949,0.1991,0.2088,0.2096,0.2073,0.2174,0.2112,0.2032,0.2009,0.2039,0.1984,0.1919,0.1921,0.1897,0.188,0.1989,0.2053,0.2151,0.2169,0.2137,0.2211,0.217,0.2309,0.24,0.2348,0.2462,0.2462,0.2226,0.2287,0.2157,0.2303,0.2203,0.2151,0.2163,0.2085,0.2318,0.2442,0.2423,0.2377,0.2275,0.2262,0.2437,0.253,0.2657,0.2721,0.2696,0.2633,0.2685,0.267,0.2629,0.2525,0.2682,0.2667,0.2731,0.2678,0.2919,0.2924,0.2956,0.2968,0.3002,0.3015,0.2955,0.2924,0.2894,0.301,0.3038,0.3055,0.3024,0.3072,0.3027,0.3066,0.3074,0.3129,0.3153,0.3222,0.3257,0.315,0.321,0.324,0.3204,0.3186,0.3202,0.3267,0.3271,0.3313,0.3634,0.3688,0.3828,0.3489,0.345,0.3308,0.3321,0.3424,0.3302,0.3356,0.3481,0.3245,0.3364,0.3344,0.3387,0.3445,0.3546,0.3495,0.3603,0.3578,0.3541,0.3602,0.3388,0.335,0.3289,0.3167,0.3147,0.3108,0.3148,0.3215,0.3375,0.3504,0.352,0.3632,0.3561,0.3647,0.3797,0.3546,0.3472,0.3429,0.3621,0.3663,0.3743,0.3833,0.3926,0.3969,0.3874,0.3635,0.3602,0.3651,0.3854,0.3728,0.3883,0.3896,0.3879,0.3867,0.3855,0.3796,0.3835,0.3804,0.3734,0.3761,0.3746,0.3772,0.3783,0.368,0.3893,0.3908,0.3853,0.3999,0.405,0.4144,0.4125,0.4043,0.3968,0.3948,0.3981,0.3844,0.3896,0.3915,0.3983,0.4031,0.4032,0.4155,0.4185,0.4175,0.4171,0.4124,0.4086,0.4068,0.4014,0.4091,0.4052,0.423,0.4272,0.4327,0.4341,0.4416,0.4328,0.4326,0.4375,0.4364,0.4507,0.444,0.4607,0.4668,0.4697,0.4622,0.4663,0.4789,0.4717,0.4567,0.4533,0.4512,0.45,0.4542,0.464,0.4641,0.4641,0.4551,0.4444,0.4585,0.4572,0.451,0.4553,0.4697,0.4718,0.4775,0.4764,0.4854,0.4888,0.4809,0.4773,0.4621,0.4711,0.4612,0.4489,0.4504,0.4504,0.4542,0.4599,0.4486,0.4461,0.4449,0.4316,0.4327,0.4394,0.4313,0.4321,0.4265,0.4272,0.4388,0.4488,0.4552,0.4582,0.45,0.4379,0.4394,0.4381,0.4425,0.4339,0.445,0.4508,0.4554,0.4612,0.4514,0.4537,0.463,0.4456,0.4461,0.4542,0.4676,0.4685,0.4675,0.4601,0.4482,0.4554,0.4498,0.4519,0.4569,0.4475,0.4494,0.4458,0.4547,0.452,0.4667,0.4581,0.4592,0.457,0.4584,0.4479,0.4479,0.4411,0.4377,0.433,0.4359,0.4521,0.4434,0.4398,0.4381,0.4216,0.4269,0.4252,0.4333,0.4482,0.4454,0.4324,0.446,0.4333,0.409],"open5_vol":2173472.1,"days":14,"atr14":7.151364285714294,"adv14":75515757,"avg_range_pct14":0.929,"prev_close":683.34,"prev_high":685.8,"prev_low":679.94,"high_20d":689.7,"ref_5d_high":689.7,"ref_5d_low":679.24,"ref_5d_avg_high":687.085,"ref_5d_avg_low":681.342,"ref_5d_avg_range":5.743,"sr14":{"levels":[{"lo":657.11,"hi":658.14,"mid":657.625,"touches":2,"last_touch_days_ago":11},{"lo":665.755,"hi":667.27,"mid":666.5125,"touches":2,"last_touch_days_ago":10},{"lo":667.8,"hi":668.71,"mid":668.255,"touches":2,"last_touch_days_ago":7},{"lo":669.981,"hi":670.23,"mid":670.1055,"touches":2,"last_touch_days_ago":9},{"lo":672.0,"hi":672.99,"mid":672.4775,"touches":4,"last_touch_days_ago":7},{"lo":678.47,"hi":679.94,"mid":679.37,"touches":4,"last_touch_days_ago":0},{"lo":682.115,"hi":682.87,"mid":682.4925,"touches":2,"last_touch_days_ago":3},{"lo":684.83,"hi":685.94,"mid":685.438,"touches":5,"last_touch_days_ago":0},{"lo":688.905,"hi":689.7,"mid":689.3025,"touches":2,"last_touch_days_ago":3}],"high":689.7,"low":657.11,"atr":7.1514,"sessions":14,"tol":1.7878}}