{"symbol":"SNAP","for_date":"2025-11-04","built":"2026-09-30T17:26:26-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[240526.1,286709.9,218451.9,188789.9,153788.6,103412.9,122678.5,87289.9,143748.4,104227.6,110602.6,113728.2,107250.5,102171.9,88990.4,156007.6,133582.8,101133.9,86672.6,95131.1,160815.4,133753.3,98527.6,110584.1,73343.5,110963.7,89164.9,56558.4,96177.4,91307.6,126812.7,90774.1,91284.6,73558.8,78791.3,131351.3,99351.7,82844.4,109090.1,90691.9,80425.2,87758.9,116550.9,107716.4,88598.3,180154.1,84039.6,84685.2,92271.6,87546.7,94179.5,87028.4,92335.2,77868.2,81665.8,96280.1,77174.4,102479.5,95221.7,94113.1,100769.1,92726.4,92931.2,98480.9,56198.6,94001.8,88134.7,84766.4,98745.6,79851.2,142910.7,74977.5,74887.0,88350.2,114575.2,102040.8,108123.3,78689.0,87709.1,94649.9,106632.8,99252.7,131774.1,90718.4,69315.1,84537.1,91349.9,107476.7,103640.6,94090.5,89146.5,80818.6,79870.9,89033.4,82237.6,115195.9,105137.9,109142.4,85901.6,69325.4,97445.0,86623.7,86025.5,80766.1,87980.6,108299.1,95531.4,147870.4,96858.1,65024.4,87116.7,92597.9,103315.0,102395.1,89178.6,112573.7,102640.1,90500.3,91233.5,79684.1,97142.7,71560.9,110733.9,84443.6,71249.1,95337.0,85831.9,83041.3,83190.2,86053.0,85604.4,70523.3,68089.5,78043.6,54314.7,81345.1,75676.6,75162.4,74021.9,82695.1,145884.3,74518.2,77104.8,68247.5,68108.1,78088.1,65886.6,99414.6,88452.1,64120.7,105111.0,63973.7,63095.6,102464.1,89647.0,79197.0,52886.9,69625.4,50782.5,72726.1,110785.1,110800.6,74713.0,84438.4,90681.3,94995.2,66078.1,64201.3,49893.1,72311.4,50265.4,60679.2,43536.1,80886.6,51828.9,98511.6,68040.2,69316.1,67194.1,78816.2,120337.0,78466.4,75287.1,90275.4,61200.1,79035.2,45886.7,88947.1,71717.8,61727.9,90821.2,64149.1,73693.6,52012.4,69685.2,92405.4,67514.2,62499.6,71467.7,45248.6,91246.5,77806.3,66141.5,73546.7,96427.1,63652.7,106095.7,97685.1,122262.0,88188.3,91410.9,69872.9,75218.5,66453.9,87109.1,72820.3,84356.8,86376.9,82158.6,96769.2,78114.2,98368.1,119518.0,88417.6,70040.8,88008.0,87272.9,57602.1,402290.0,76934.9,67061.7,72355.6,61217.7,80937.1,55626.5,77005.7,68649.0,82629.6,92880.2,61478.0,99241.3,38141.8,60749.3,60823.8,83663.1,76014.4,64914.2,95182.1,67659.8,81431.3,66268.7,81989.8,137261.3,77280.1,70880.0,54381.3,48762.1,83225.9,64319.1,65817.4,98623.2,70274.8,60064.2,72503.1,83348.9,74967.5,61515.9,59456.6,50088.3,60594.6,70923.1,101002.6,103922.1,51257.7,78936.4,66630.6,53679.9,70282.3,40589.4,45815.9,63432.6,70379.4,85971.9,64755.6,70148.1,81533.9,77195.9,63108.2,69445.9,72333.4,59597.1,54240.2,113561.1,101828.2,69295.3,56802.9,74307.4,100860.4,57890.5,50460.9,58957.1,82133.7,55154.3,46446.7,48441.6,67965.1,55771.1,63649.9,65653.8,81990.6,56648.4,77917.4,80578.7,67558.2,69151.3,79226.4,67293.4,69287.6,64990.1,61709.1,69077.7,65979.1,70456.2,53194.3,49998.9,70351.1,60813.1,80571.9,57917.4,62303.6,80193.5,123001.3,69493.1,112120.4,71895.2,78717.1,54555.7,57761.6,69569.2,53982.0,66355.4,53795.1,78489.4,67570.6,67158.9,115633.6,94084.1,46153.1,70870.0,41051.9,75264.4,65404.6,48205.1,81971.9,65041.9,97113.2,70232.2,100139.8,101514.4,64890.2,118556.5,88460.6,69615.8,81156.3,57956.4,83382.9,99229.2,98755.1,68729.4,127831.6,138296.8,117888.8,90103.4,104604.5,103879.6,119912.1,102127.1,132909.0,116642.1,115106.6,220009.1,204231.1,167292.0,154775.4,166940.1,242371.6,325984.8,517739.5,524711.4,1075911.3],"cum_vol":[240526.1,527236.0,745687.9,934477.9,1088266.5,1191679.4,1314357.9,1401647.9,1545396.3,1649623.9,1760226.6,1873954.8,1981205.3,2083377.2,2172367.6,2328375.1,2461957.9,2563091.9,2649764.4,2744895.6,2905711.0,3039464.3,3137991.9,3248576.0,3321919.5,3432883.2,3522048.1,3578606.5,3674783.9,3766091.4,3892904.1,3983678.3,4074962.9,4148521.6,4227312.9,4358664.2,4458015.9,4540860.3,4649950.4,4740642.3,4821067.5,4908826.4,5025377.4,5133093.8,5221692.1,5401846.1,5485885.8,5570571.0,5662842.6,5750389.4,5844568.9,5931597.3,6023932.5,6101800.7,6183466.5,6279746.6,6356921.1,6459400.6,6554622.3,6648735.4,6749504.5,6842230.9,6935162.1,7033643.0,7089841.6,7183843.4,7271978.1,7356744.5,7455490.1,7535341.4,7678252.1,7753229.6,7828116.6,7916466.8,8031042.0,8133082.8,8241206.1,8319895.1,8407604.2,8502254.1,8608886.9,8708139.6,8839913.7,8930632.1,8999947.3,9084484.4,9175834.3,9283311.0,9386951.6,9481042.1,9570188.6,9651007.2,9730878.1,9819911.6,9902149.1,10017345.0,10122482.9,10231625.3,10317526.9,10386852.4,10484297.4,10570921.1,10656946.6,10737712.7,10825693.3,10933992.4,11029523.8,11177394.2,11274252.3,11339276.6,11426393.4,11518991.2,11622306.2,11724701.3,11813879.9,11926453.6,12029093.7,12119594.0,12210827.5,12290511.6,12387654.3,12459215.2,12569949.1,12654392.7,12725641.8,12820978.8,12906810.6,12989851.9,13073042.1,13159095.1,13244699.6,13315222.9,13383312.4,13461355.9,13515670.6,13597015.8,13672692.4,13747854.9,13821876.8,13904571.9,14050456.2,14124974.4,14202079.2,14270326.7,14338434.8,14416522.9,14482409.5,14581824.1,14670276.2,14734396.9,14839507.9,14903481.6,14966577.3,15069041.4,15158688.4,15237885.4,15290772.3,15360397.6,15411180.1,15483906.2,15594691.3,15705491.9,15780204.9,15864643.4,15955324.6,16050319.9,16116398.0,16180599.3,16230492.4,16302803.8,16353069.2,16413748.4,16457284.5,16538171.1,16590000.1,16688511.7,16756551.9,16825868.1,16893062.1,16971878.4,17092215.4,17170681.8,17245968.9,17336244.3,17397444.4,17476479.6,17522366.3,17611313.4,17683031.2,17744759.1,17835580.4,17899729.4,17973423.1,18025435.5,18095120.7,18187526.1,18255040.4,18317539.9,18389007.6,18434256.3,18525502.8,18603309.1,18669450.6,18742997.3,18839424.4,18903077.1,19009172.8,19106857.9,19229119.9,19317308.1,19408719.0,19478591.9,19553810.4,19620264.3,19707373.4,19780193.7,19864550.5,19950927.4,20033085.9,20129855.1,20207969.4,20306337.4,20425855.4,20514273.0,20584313.8,20672321.8,20759594.6,20817196.7,21219486.7,21296421.6,21363483.4,21435839.0,21497056.7,21577993.9,21633620.4,21710626.1,21779275.1,21861904.6,21954784.9,22016262.9,22115504.1,22153645.9,22214395.2,22275219.0,22358882.1,22434896.6,22499810.8,22594992.9,22662652.7,22744084.0,22810352.7,22892342.5,23029603.8,23106883.9,23177763.9,23232145.2,23280907.3,23364133.1,23428452.2,23494269.6,23592892.9,23663167.6,23723231.9,23795734.9,23879083.9,23954051.4,24015567.3,24075023.9,24125112.2,24185706.8,24256629.9,24357632.5,24461554.6,24512812.3,24591748.7,24658379.4,24712059.3,24782341.6,24822931.0,24868746.9,24932179.6,25002559.0,25088530.9,25153286.5,25223434.6,25304968.4,25382164.3,25445272.5,25514718.4,25587051.8,25646648.9,25700889.1,25814450.1,25916278.4,25985573.6,26042376.6,26116684.0,26217544.4,26275434.9,26325895.9,26384852.9,26466986.6,26522140.9,26568587.6,26617029.3,26684994.4,26740765.4,26804415.4,26870069.1,26952059.7,27008708.1,27086625.5,27167204.2,27234762.4,27303913.7,27383140.1,27450433.5,27519721.1,27584711.1,27646420.3,27715498.0,27781477.1,27851933.4,27905127.6,27955126.5,28025477.6,28086290.6,28166862.6,28224779.9,28287083.5,28367277.0,28490278.3,28559771.4,28671891.7,28743786.9,28822504.0,28877059.7,28934821.3,29004390.5,29058372.5,29124727.9,29178523.1,29257012.5,29324583.1,29391742.1,29507375.7,29601459.9,29647613.0,29718483.0,29759534.9,29834799.4,29900203.9,29948409.1,30030381.0,30095422.9,30192536.1,30262768.3,30362908.1,30464422.5,30529312.7,30647869.2,30736329.8,30805945.6,30887101.9,30945058.2,31028441.1,31127670.4,31226425.5,31295154.9,31422986.6,31561283.4,31679172.1,31769275.5,31873880.0,31977759.6,32097671.7,32199798.9,32332707.9,32449350.0,32564456.6,32784465.6,32988696.8,33155988.8,33310764.1,33477704.2,33720075.8,34046060.6,34563800.1,35088511.4,36164422.7],"abs_move_pct":[0.4494,0.6474,0.6396,0.5244,0.616,0.5383,0.5736,0.6454,0.5984,0.6395,0.6531,0.7069,0.7182,0.7399,0.7464,0.724,0.6766,0.7501,0.7859,0.8282,0.8416,0.8205,0.9228,0.9112,0.8427,0.9416,0.8982,0.9152,0.8993,0.9213,0.935,0.932,0.9339,0.8336,0.8049,0.9068,0.9144,0.897,0.9146,0.897,0.9521,0.9677,0.9574,0.9833,0.9622,1.0103,1.0151,0.984,1.0067,0.9546,1.0121,1.0101,1.0489,1.056,1.0696,1.0287,1.0927,1.1786,1.1232,1.0992,1.1293,1.1476,1.1739,1.1551,1.154,1.1227,1.1623,1.1636,1.1692,1.185,1.1698,1.1528,1.1651,1.1074,1.1188,1.1526,1.209,1.2316,1.2435,1.292,1.136,1.1052,1.0703,1.1007,1.0495,1.0341,0.9722,0.9657,0.9951,1.0171,1.0135,1.0157,1.0302,1.0385,1.0188,1.0516,1.1167,1.121,1.0701,1.0663,1.083,1.054,1.0788,1.0856,1.1067,1.1156,1.0954,1.0561,1.0308,1.083,1.086,1.0665,1.0538,1.0081,1.0559,1.0999,1.1041,1.1016,1.1242,1.1219,1.1012,1.0895,1.1068,1.0802,1.1159,1.1328,1.1583,1.1028,1.0998,1.1306,1.1215,1.1591,1.1715,1.166,1.1587,1.2069,1.2037,1.2029,1.2017,1.213,1.2631,1.2389,1.2916,1.2925,1.2794,1.2902,1.2655,1.2612,1.2613,1.2606,1.272,1.2526,1.2793,1.2551,1.2283,1.263,1.2543,1.3236,1.3174,1.3711,1.3342,1.299,1.3537,1.3553,1.3001,1.3393,1.2943,1.2845,1.2711,1.2827,1.2662,1.2564,1.2774,1.2876,1.2819,1.2667,1.2834,1.2587,1.2705,1.2712,1.3149,1.3347,1.399,1.3834,1.3565,1.3706,1.3699,1.3754,1.3984,1.369,1.3687,1.3097,1.3091,1.343,1.3648,1.3562,1.3597,1.37,1.4097,1.4203,1.4168,1.4189,1.3455,1.3589,1.3574,1.3559,1.3363,1.3504,1.2978,1.3068,1.3501,1.3512,1.3113,1.2948,1.2699,1.2532,1.2792,1.271,1.2763,1.2722,1.356,1.3357,1.3148,1.3474,1.3708,1.316,1.3314,1.3186,1.2673,1.2942,1.307,1.3008,1.3345,1.3258,1.3202,1.3021,1.3225,1.328,1.3122,1.3017,1.3082,1.3129,1.3229,1.3267,1.3316,1.2934,1.3287,1.3462,1.3376,1.3762,1.373,1.4066,1.4172,1.4406,1.4538,1.4358,1.4333,1.4053,1.3832,1.3723,1.4318,1.4498,1.4196,1.4184,1.4563,1.4366,1.4302,1.4511,1.4056,1.4128,1.4249,1.3807,1.3958,1.4163,1.4308,1.449,1.4252,1.451,1.4365,1.4334,1.4131,1.441,1.4298,1.3965,1.3413,1.332,1.3502,1.3231,1.3623,1.3624,1.3341,1.314,1.3145,1.2698,1.3235,1.282,1.2821,1.2966,1.2942,1.3109,1.3549,1.392,1.3755,1.3742,1.3628,1.2807,1.2795,1.2209,1.2003,1.1944,1.21,1.1753,1.2,1.1962,1.1338,1.1209,1.1073,1.0809,1.0708,1.0743,1.0781,1.0706,1.0588,1.0729,1.0388,1.0542,1.0109,1.0466,1.0581,1.0395,1.0713,1.1005,1.1136,1.0912,1.0864,1.091,1.0757,1.0739,1.1052,1.1082,1.1218,1.1394,1.1401,1.1552,1.201,1.1743,1.1303,1.1454,1.1343,1.1411,1.1248,1.1347,1.1074,1.0825,1.0959,1.1073,1.1372,1.1582,1.1136,1.0842,1.111,1.0608,1.0624,1.0713,1.0434,1.0687,1.0475,1.0223,1.0098,1.0089,1.0042,1.0176,0.9688,0.978,0.946,0.9526,0.9559,0.9341,0.9137,0.9496,0.9892,0.9847,0.9738,0.9571,0.9857,0.9761,0.9251,0.9792,1.0016,1.0796],"open5_vol":1088266.5,"days":14,"atr14":0.2559857142857142,"adv14":39170598,"avg_range_pct14":3.282,"prev_close":7.82,"prev_high":7.925,"prev_low":7.64,"high_20d":8.57,"ref_5d_high":7.925,"ref_5d_low":7.48,"ref_5d_avg_high":7.8829,"ref_5d_avg_low":7.6322,"ref_5d_avg_range":0.2507,"sr14":{"levels":[{"lo":7.63,"hi":7.681,"mid":7.6464,"touches":8,"last_touch_days_ago":0},{"lo":7.71,"hi":7.76,"mid":7.7333,"touches":3,"last_touch_days_ago":4},{"lo":7.79,"hi":7.82,"mid":7.8025,"touches":4,"last_touch_days_ago":1},{"lo":7.8793,"hi":7.94,"mid":7.9078,"touches":7,"last_touch_days_ago":0},{"lo":8.03,"hi":8.07,"mid":8.0433,"touches":3,"last_touch_days_ago":5}],"high":8.1,"low":7.48,"atr":0.256,"sessions":14,"tol":0.064}}