{"symbol":"SLDP","for_date":"2025-11-04","built":"2026-09-30T17:26:26-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[353906.8,162485.4,114651.5,88877.3,86092.4,76447.1,77797.6,65899.3,75842.7,105659.4,59087.6,90674.6,71088.5,59794.7,56046.6,111471.1,76291.7,67596.4,69613.9,49243.8,45170.9,58750.7,41194.7,52189.3,45536.3,44560.6,45675.1,60803.9,47578.9,40422.1,52445.0,67441.2,67861.3,40255.0,47338.0,59087.5,35028.5,45446.5,59073.6,34444.4,41079.4,44622.0,40264.9,36929.5,34364.1,41225.6,52685.4,45669.4,28664.5,34293.4,30858.6,44253.9,35953.4,30755.6,27582.6,34539.2,62131.6,43878.4,41219.9,44384.6,30670.3,36149.2,49494.4,19787.4,29792.3,35984.6,27677.9,34191.6,34033.9,27732.3,35729.9,22595.1,25021.5,23232.1,22951.0,30890.4,25519.0,40068.2,39691.0,17374.7,21566.4,34809.1,24153.0,29233.6,21920.3,19559.6,30458.7,26928.1,21395.9,24196.1,31208.3,45482.7,29723.7,20646.1,40139.3,19272.9,26734.9,17521.1,20993.8,20057.7,18946.0,31463.6,32515.7,21932.2,21862.1,21131.9,25489.8,19276.9,22297.3,27522.1,27767.8,38314.1,38625.4,32340.6,31347.6,32669.9,31769.3,38594.1,20925.9,27005.9,34662.7,20020.1,18590.1,41354.4,30296.1,25586.9,26176.6,19015.8,19826.5,36922.8,24948.3,19242.1,26321.7,28418.4,18560.2,25428.4,30568.6,26902.5,29217.6,19558.3,31229.1,22095.0,22079.6,19899.5,21074.1,38707.9,22844.8,28384.4,21204.8,28138.5,25964.8,23339.6,21016.9,25072.7,18923.4,19993.6,21974.8,25282.2,24824.4,20230.1,15989.9,13528.9,23266.9,23482.9,20390.4,22554.4,14993.4,20656.9,19905.8,20625.8,16350.6,14869.2,16418.4,18066.9,17194.4,14837.5,18577.9,13426.7,24149.8,12209.7,24666.1,20490.0,18259.3,24223.6,22507.9,20502.4,22552.3,13975.5,22631.4,17886.7,17381.8,19842.6,10592.2,11279.4,13753.6,13627.9,28228.0,37696.8,16184.5,16115.9,15230.1,19791.7,16020.0,17321.6,24913.7,13761.9,20104.8,17259.9,18412.3,9992.4,22724.1,27891.2,17404.1,25381.6,12099.5,22835.6,17905.9,20470.0,26189.2,18910.1,28545.3,18935.8,13745.9,22149.5,16920.6,25586.6,15162.9,14920.0,15563.6,13773.6,15575.5,10927.2,13013.1,14983.2,17830.3,15325.2,21205.6,15368.6,12546.0,10882.8,16514.5,15482.9,13874.2,21158.7,15938.4,17621.1,13364.9,10730.2,14456.9,14188.8,18361.1,20717.9,10762.4,17251.6,16012.4,14999.4,13000.8,12456.6,11345.6,17025.9,12579.4,15591.3,7620.1,17293.9,15656.5,13780.6,11447.1,15617.5,10968.0,13888.1,15149.4,11797.5,22855.2,14259.7,23528.5,14511.0,18292.3,11676.1,12410.0,16046.2,12168.8,18551.5,16078.6,12742.9,11685.6,20690.6,23158.1,18018.4,14700.3,18492.6,18371.6,23012.9,18559.1,15693.9,15082.7,16295.7,11871.8,15425.6,11892.1,18651.6,20567.4,15128.6,15232.3,12203.5,17598.3,17892.6,15547.4,16062.4,18067.5,24468.2,22052.6,23492.0,17638.8,21091.6,14520.1,17473.3,16902.3,16111.4,23002.6,18623.3,14722.1,18053.7,13109.9,16326.7,19013.2,15913.2,24534.5,14359.2,19153.6,16674.6,23470.1,14158.1,19778.8,17447.3,18682.3,17358.5,17127.5,11315.9,16272.9,10457.2,16670.8,17410.3,15082.6,31738.0,16780.1,23189.9,16622.1,20251.6,13144.8,12632.1,15947.4,15351.5,15198.1,17701.8,14798.4,17257.7,16147.2,16001.8,16676.5,14023.4,23787.8,22141.9,19785.6,32366.1,21366.1,21339.0,25923.6,21831.6,18001.3,28601.9,23183.9,22694.7,15570.6,19810.2,16742.1,18927.1,21004.4,19016.8,25030.0,26124.7,31972.6,25389.9,30735.8,24902.8,61553.9,70461.7,44388.8,55889.1,104450.3,137642.5],"cum_vol":[353906.8,516392.1,631043.6,719920.9,806013.4,882460.4,960258.1,1026157.4,1102000.1,1207659.5,1266747.1,1357421.7,1428510.2,1488304.9,1544351.5,1655822.6,1732114.4,1799710.7,1869324.6,1918568.4,1963739.4,2022490.1,2063684.8,2115874.1,2161410.4,2205970.9,2251646.1,2312449.9,2360028.9,2400450.9,2452895.9,2520337.1,2588198.4,2628453.4,2675791.4,2734878.9,2769907.4,2815353.9,2874427.5,2908871.9,2949951.2,2994573.2,3034838.1,3071767.6,3106131.7,3147357.4,3200042.7,3245712.1,3274376.6,3308670.0,3339528.6,3383782.5,3419735.9,3450491.5,3478074.1,3512613.4,3574744.9,3618623.3,3659843.1,3704227.7,3734898.0,3771047.2,3820541.6,3840329.1,3870121.4,3906106.0,3933783.9,3967975.5,4002009.4,4029741.7,4065471.6,4088066.6,4113088.1,4136320.2,4159271.2,4190161.6,4215680.6,4255748.8,4295439.8,4312814.5,4334380.9,4369190.0,4393343.0,4422576.6,4444496.9,4464056.5,4494515.2,4521443.3,4542839.1,4567035.2,4598243.5,4643726.2,4673449.9,4694096.1,4734235.4,4753508.3,4780243.2,4797764.3,4818758.1,4838815.8,4857761.8,4889225.4,4921741.1,4943673.4,4965535.4,4986667.4,5012157.1,5031434.0,5053731.3,5081253.4,5109021.2,5147335.3,5185960.7,5218301.4,5249649.0,5282318.9,5314088.2,5352682.4,5373608.2,5400614.1,5435276.8,5455296.9,5473887.0,5515241.4,5545537.6,5571124.4,5597301.1,5616316.9,5636143.4,5673066.1,5698014.4,5717256.6,5743578.3,5771996.7,5790556.9,5815985.3,5846553.9,5873456.4,5902674.0,5922232.3,5953461.4,5975556.4,5997636.0,6017535.5,6038609.6,6077317.6,6100162.4,6128546.8,6149751.6,6177890.1,6203854.9,6227194.4,6248211.4,6273284.1,6292207.4,6312201.1,6334175.9,6359458.1,6384282.4,6404512.5,6420502.4,6434031.3,6457298.1,6480781.0,6501171.4,6523725.7,6538719.1,6559376.1,6579281.9,6599907.6,6616258.3,6631127.5,6647545.9,6665612.7,6682807.1,6697644.6,6716222.6,6729649.3,6753799.1,6766008.8,6790674.9,6811164.9,6829424.2,6853647.8,6876155.6,6896658.1,6919210.4,6933185.9,6955817.2,6973703.9,6991085.7,7010928.3,7021520.5,7032799.9,7046553.6,7060181.4,7088409.4,7126106.2,7142290.7,7158406.6,7173636.7,7193428.4,7209448.4,7226770.0,7251683.7,7265445.6,7285550.4,7302810.3,7321222.6,7331215.0,7353939.1,7381830.3,7399234.4,7424616.1,7436715.6,7459551.2,7477457.1,7497927.1,7524116.4,7543026.4,7571571.7,7590507.5,7604253.4,7626402.9,7643323.5,7668910.1,7684073.0,7698993.0,7714556.6,7728330.2,7743905.7,7754832.9,7767846.0,7782829.2,7800659.5,7815984.7,7837190.4,7852558.9,7865104.9,7875987.7,7892502.2,7907985.1,7921859.4,7943018.1,7958956.4,7976577.5,7989942.4,8000672.6,8015129.6,8029318.4,8047679.4,8068397.4,8079159.7,8096411.3,8112423.6,8127423.0,8140423.8,8152880.4,8164226.0,8181251.9,8193831.3,8209422.6,8217042.6,8234336.5,8249993.0,8263773.6,8275220.7,8290838.2,8301806.2,8315694.4,8330843.7,8342641.2,8365496.4,8379756.1,8403284.6,8417795.6,8436087.9,8447764.1,8460174.1,8476220.3,8488389.1,8506940.6,8523019.2,8535762.1,8547447.6,8568138.3,8591296.4,8609314.7,8624015.0,8642507.6,8660879.2,8683892.1,8702451.2,8718145.1,8733227.9,8749523.6,8761395.4,8776820.9,8788713.0,8807364.6,8827932.0,8843060.6,8858292.9,8870496.4,8888094.7,8905987.4,8921534.8,8937597.1,8955664.6,8980132.9,9002185.4,9025677.4,9043316.2,9064407.9,9078928.0,9096401.3,9113303.6,9129414.9,9152417.6,9171040.9,9185763.0,9203816.7,9216926.6,9233253.3,9252266.5,9268179.7,9292714.2,9307073.4,9326227.0,9342901.6,9366371.7,9380529.9,9400308.6,9417755.9,9436438.2,9453796.7,9470924.2,9482240.1,9498513.1,9508970.3,9525641.1,9543051.4,9558133.9,9589871.9,9606652.0,9629841.9,9646464.0,9666715.6,9679860.4,9692492.5,9708439.9,9723791.4,9738989.4,9756691.2,9771489.6,9788747.3,9804894.5,9820896.3,9837572.8,9851596.1,9875383.9,9897525.8,9917311.4,9949677.5,9971043.6,9992382.6,10018306.2,10040137.8,10058139.1,10086740.9,10109924.8,10132619.5,10148190.1,10168000.3,10184742.4,10203669.6,10224674.0,10243690.8,10268720.8,10294845.5,10326818.1,10352207.9,10382943.7,10407846.5,10469400.4,10539862.1,10584250.9,10640140.1,10744590.4,10882232.9],"abs_move_pct":[1.5678,1.7118,1.5562,1.6662,1.737,1.6852,2.0773,2.336,2.4614,2.832,2.4477,2.3961,2.1462,2.1913,2.1403,2.5742,2.2678,2.3491,2.352,2.3713,2.2287,2.0716,1.9564,1.9905,2.0939,2.0943,2.0974,2.2128,2.3401,2.3313,2.4297,2.5548,2.7605,2.6874,2.7881,2.5953,2.6933,2.6032,2.6347,2.4461,2.5535,2.4921,2.5083,2.4732,2.4785,2.4998,2.5112,2.5282,2.3844,2.4538,2.3176,2.1394,2.1366,2.0884,2.0558,2.1525,2.2738,2.2369,2.2279,2.3092,2.307,2.4002,2.3591,2.4801,2.5165,2.5728,2.584,2.6507,2.7023,2.6623,2.7514,2.5556,2.5342,2.5914,2.5196,2.6001,2.599,2.5732,2.6451,2.5779,2.6945,2.649,2.6734,2.6206,2.6497,2.7533,2.729,2.71,2.5387,2.5388,2.6146,2.6302,2.4481,2.3222,2.408,2.4494,2.5051,2.5893,2.471,2.4777,2.4158,2.5183,2.6866,2.7191,2.7082,2.7759,2.8565,2.7796,2.9181,2.9488,2.9438,3.0944,3.1896,3.2695,3.2747,3.3834,3.3951,3.4707,3.4481,3.4591,3.3965,3.3899,3.3893,3.2933,3.3643,3.3131,3.3573,3.3778,3.419,3.242,3.3864,3.3057,3.3963,3.4168,3.5089,3.6058,3.7612,3.6403,3.6725,3.728,3.8465,3.6032,3.528,3.5351,3.4948,3.4718,3.55,3.5597,3.6116,3.5779,3.5281,3.4913,3.4931,3.524,3.5331,3.5395,3.5974,3.6989,3.7402,3.706,3.6423,3.6546,3.5446,3.561,3.4349,3.4522,3.4399,3.5043,3.4707,3.5086,3.5343,3.5482,3.5874,3.6636,3.6453,3.7035,3.7945,3.7412,3.8828,3.8378,3.9451,3.8396,3.9529,3.9825,3.8252,3.8487,3.929,3.9449,3.9753,3.9342,3.9917,3.8937,4.0284,4.1073,4.1545,4.1339,4.1218,4.1552,4.2465,4.2502,4.2047,4.3026,4.215,4.2345,4.2816,4.2726,4.1072,4.1161,4.1954,4.1442,4.1689,4.1435,4.2914,4.22,4.1927,4.1874,4.2758,4.2402,4.2952,4.2572,4.3183,4.2467,4.2833,4.3676,4.2983,4.3599,4.3284,4.221,4.2365,4.2722,4.318,4.2546,4.2916,4.3182,4.2279,4.3184,4.3089,4.3732,4.3509,4.3274,4.3005,4.3343,4.365,4.3601,4.337,4.2636,4.3033,4.1965,4.1957,4.266,4.298,4.3453,4.374,4.381,4.39,4.3743,4.4759,4.4081,4.3963,4.4411,4.4013,4.448,4.41,4.45,4.4574,4.3775,4.3742,4.2998,4.2873,4.253,4.2349,4.2809,4.4109,4.3473,4.4804,4.4152,4.5256,4.4706,4.4954,4.5227,4.5237,4.5877,4.4888,4.521,4.5651,4.5802,4.6736,4.6523,4.7395,4.8064,4.6708,4.6053,4.658,4.7542,4.7491,4.7344,4.7149,4.7509,4.7619,4.7111,4.6629,4.7341,4.7085,4.7468,4.7678,4.7196,4.7952,4.8061,4.7437,4.7816,4.8683,4.8974,4.8683,4.7464,4.7801,4.6429,4.7321,4.7531,4.7032,4.7259,4.7237,4.7174,4.6089,4.67,4.5944,4.5061,4.4768,4.4171,4.4038,4.431,4.4359,4.4488,4.5024,4.4425,4.4851,4.4634,4.4684,4.5297,4.5188,4.559,4.6542,4.7711,4.6874,4.7524,4.773,4.7209,4.8228,4.8875,4.8903,4.8428,4.8884,4.8701,4.9243,4.951,4.9528,4.951,4.9738,4.9076,4.8846,4.8695,4.9148,4.8983,4.8099,4.856,4.8343,4.8465,4.8143,4.7952,4.8066,4.7744,4.7659,4.7938,4.8163,4.8275,4.7369,4.6815,4.7568,4.7565,4.8165,4.7758,4.8611,4.8265,4.781,4.717,4.6733,4.6578,4.6079,4.5534,4.5093,4.4614],"open5_vol":806013.4,"days":14,"atr14":0.6919214285714287,"adv14":12647658,"avg_range_pct14":11.309,"prev_close":6.42,"prev_high":7.03,"prev_low":6.25,"high_20d":8.05,"ref_5d_high":7.03,"ref_5d_low":5.1903,"ref_5d_avg_high":6.0757,"ref_5d_avg_low":5.5541,"ref_5d_avg_range":0.5217,"sr14":{"levels":[{"lo":5.1903,"hi":5.35,"mid":5.2701,"touches":2,"last_touch_days_ago":2},{"lo":5.41,"hi":5.57,"mid":5.4763,"touches":4,"last_touch_days_ago":1},{"lo":5.6488,"hi":5.72,"mid":5.6822,"touches":4,"last_touch_days_ago":3},{"lo":5.88,"hi":6.03,"mid":5.9445,"touches":5,"last_touch_days_ago":4},{"lo":6.14,"hi":6.3,"mid":6.23,"touches":4,"last_touch_days_ago":0},{"lo":6.3168,"hi":6.47,"mid":6.3992,"touches":4,"last_touch_days_ago":1},{"lo":6.6,"hi":6.75,"mid":6.675,"touches":2,"last_touch_days_ago":10}],"high":8.05,"low":5.1903,"atr":0.6919,"sessions":14,"tol":0.173}}