{"symbol":"SGHC","for_date":"2025-11-04","built":"2026-09-30T17:26:26-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[21698.1,8051.0,2920.4,3884.8,6678.1,11104.6,4448.9,4575.6,9037.4,6488.6,3797.5,5245.1,4313.6,8873.6,10409.2,8076.1,4662.5,3326.4,7266.1,5181.6,5751.5,5640.1,3739.6,7948.7,4238.6,9318.2,4869.1,3737.9,3140.8,3794.8,6733.8,5367.1,5620.8,3248.9,2946.9,5242.1,7327.5,4854.6,4564.0,4245.8,4499.0,4160.6,3464.1,7522.9,4798.1,5324.8,4138.6,7660.9,3570.1,2640.9,4697.1,2656.8,4170.9,4964.6,3057.5,4610.5,3560.5,2757.4,2823.1,2997.1,5340.1,3148.5,6296.1,4651.6,2772.0,4721.2,2889.8,5123.8,7817.1,12592.6,4772.3,4253.1,19382.8,2910.1,4366.0,3111.8,5885.4,7151.9,7248.1,6331.2,3721.6,3158.6,11417.9,6053.9,4120.4,6675.9,4107.4,4531.7,4074.4,5052.9,7377.1,5949.9,7167.9,2664.9,3189.1,3102.3,5159.1,10726.4,5366.8,2331.1,4551.6,2605.6,2644.8,4022.1,4812.0,4257.1,1546.2,4369.4,6360.4,3991.8,2011.1,3285.1,3813.2,2264.4,2265.1,3339.2,2440.9,2281.0,3843.9,3262.4,2059.1,1938.5,3795.1,2129.8,2777.6,2435.6,4514.3,3822.7,4861.3,5137.7,3309.6,2188.6,2196.2,3591.1,4864.0,3157.4,2975.1,6847.0,2800.2,3011.3,3096.5,3513.9,3821.2,2234.6,3033.2,10711.9,4227.1,1129.5,3822.4,4650.5,2295.1,2684.6,2300.2,4451.4,3978.3,2610.3,3103.4,2796.8,6008.1,4153.1,4617.1,9583.5,2481.1,11016.0,1704.8,3780.5,2826.2,3252.9,2784.5,1812.2,3284.9,3381.8,2711.8,1400.8,2422.9,2244.9,2115.6,3237.0,2906.5,3351.0,5478.6,4086.9,2861.3,4530.9,2401.2,3459.3,1826.4,1994.6,1719.3,2112.6,3220.1,4700.4,3168.7,1969.6,1748.4,2226.0,2018.4,1805.8,2666.0,4803.4,2395.2,2921.4,3123.5,2103.4,4975.8,2105.9,2415.0,1441.7,2596.1,3523.1,3485.6,4457.2,2798.8,2383.7,2690.4,3977.0,5897.8,6212.6,3394.2,3447.1,3228.4,3114.2,2202.9,2486.9,2639.9,6331.5,2534.2,2482.1,5321.6,2021.3,1406.5,2710.1,2351.4,2617.6,2888.6,3321.2,4973.5,2084.2,3758.8,3057.2,2037.2,1340.1,1677.3,7189.7,4153.6,4052.9,5509.1,1807.1,4558.2,3373.3,5606.1,6136.3,5064.3,2591.5,7268.7,2242.8,4299.4,5544.6,6283.4,4458.1,3440.5,1609.1,3419.7,3529.3,3814.7,4639.4,3402.8,4479.9,3770.9,4235.8,4585.6,3906.8,9043.1,6681.6,2896.4,3828.1,3378.4,7343.3,4945.9,5062.9,3348.6,3643.6,3879.9,6249.6,6652.6,3707.8,5005.9,3873.5,5556.7,2720.2,3463.5,2333.7,3106.5,2458.2,2451.1,2870.5,5085.6,6123.4,2964.5,2868.9,6135.7,5370.6,4399.3,11957.5,6967.9,7674.5,8256.9,3880.9,3951.9,9555.3,7409.6,4086.9,4343.7,5301.8,3393.6,3614.3,3053.5,4205.6,4735.1,5659.1,3383.4,5256.0,4479.6,2620.8,3229.1,3639.5,3991.7,4529.4,3271.6,5803.4,7889.2,10238.6,5653.0,7134.3,4408.1,5557.9,5055.1,3571.2,3346.0,7600.4,4894.2,5883.2,4079.5,5343.9,5007.5,8775.1,4478.9,4592.1,3531.4,4136.4,7055.3,11604.1,7403.4,8613.8,5420.5,6404.9,9515.1,6454.6,8843.4,3970.1,9287.6,5120.2,4417.4,12818.7,9915.4,8618.1,5296.7,6718.6,7860.5,5042.2,10966.6,8305.4,8196.9,9445.2,6205.5,13638.1,5891.8,6921.5,15132.7,12566.9,22331.6,16556.9,22980.9,22871.1,32349.9,32345.9,38987.1,50456.7,92774.6,150316.1],"cum_vol":[21698.1,29749.1,32669.5,36554.3,43232.4,54336.9,58785.9,63361.4,72398.9,78887.5,82685.0,87930.1,92243.7,101117.3,111526.5,119602.6,124265.1,127591.5,134857.6,140039.1,145790.6,151430.8,155170.4,163119.1,167357.8,176676.0,181545.1,185283.1,188423.9,192218.6,198952.4,204319.6,209940.4,213189.2,216136.1,221378.2,228705.7,233560.4,238124.4,242370.1,246869.1,251029.8,254493.9,262016.8,266814.9,272139.7,276278.3,283939.2,287509.3,290150.2,294847.4,297504.1,301675.0,306639.6,309697.1,314307.6,317868.1,320625.4,323448.6,326445.6,331785.8,334934.3,341230.4,345882.1,348654.1,353375.3,356265.1,361388.9,369205.9,381798.5,386570.8,390823.9,410206.7,413116.9,417482.9,420594.6,426480.1,433631.9,440880.1,447211.3,450932.9,454091.4,465509.3,471563.2,475683.6,482359.5,486466.9,490998.6,495073.1,500126.0,507503.1,513453.0,520620.9,523285.8,526474.9,529577.1,534736.2,545462.6,550829.4,553160.5,557712.1,560317.6,562962.4,566984.6,571796.6,576053.7,577599.9,581969.4,588329.8,592321.6,594332.7,597617.8,601431.0,603695.4,605960.5,609299.7,611740.6,614021.6,617865.6,621127.9,623187.1,625125.6,628920.7,631050.5,633828.1,636263.7,640778.0,644600.7,649462.0,654599.7,657909.3,660097.9,662294.1,665885.3,670749.3,673906.7,676881.9,683728.9,686529.1,689540.4,692636.9,696150.7,699971.9,702206.6,705239.8,715951.6,720178.7,721308.2,725130.6,729781.1,732076.2,734760.8,737061.0,741512.4,745490.6,748100.9,751204.4,754001.1,760009.2,764162.4,768779.5,778363.0,780844.1,791860.1,793564.9,797345.4,800171.6,803424.4,806208.9,808021.1,811306.1,814687.9,817399.6,818800.4,821223.4,823468.2,825583.9,828820.9,831727.4,835078.4,840556.9,844643.9,847505.1,852036.0,854437.2,857896.5,859722.9,861717.4,863436.7,865549.4,868769.5,873469.9,876638.6,878608.2,880356.6,882582.6,884601.0,886406.8,889072.8,893876.1,896271.4,899192.7,902316.2,904419.6,909395.4,911501.3,913916.3,915358.0,917954.1,921477.2,924962.9,929420.1,932218.9,934602.6,937292.9,941269.9,947167.7,953380.4,956774.6,960221.6,963450.1,966564.3,968767.2,971254.1,973894.0,980225.5,982759.7,985241.9,990563.5,992584.8,993991.3,996701.4,999052.9,1001670.5,1004559.1,1007880.3,1012853.8,1014938.0,1018696.8,1021754.0,1023791.2,1025131.4,1026808.6,1033998.4,1038151.9,1042204.8,1047713.9,1049521.1,1054079.3,1057452.6,1063058.7,1069195.0,1074259.3,1076850.8,1084119.5,1086362.3,1090661.7,1096206.3,1102489.6,1106947.8,1110388.3,1111997.4,1115417.1,1118946.4,1122761.1,1127400.5,1130803.3,1135283.1,1139054.0,1143289.8,1147875.4,1151782.2,1160825.4,1167506.9,1170403.4,1174231.4,1177609.8,1184953.1,1189898.9,1194961.8,1198310.4,1201953.9,1205833.8,1212083.4,1218735.9,1222443.7,1227449.6,1231323.1,1236879.8,1239600.0,1243063.5,1245397.2,1248503.7,1250961.9,1253413.0,1256283.5,1261369.1,1267492.5,1270457.0,1273325.9,1279461.6,1284832.2,1289231.5,1301189.0,1308156.9,1315831.4,1324088.3,1327969.1,1331921.0,1341476.3,1348885.9,1352972.9,1357316.6,1362618.4,1366011.9,1369626.2,1372679.7,1376885.4,1381620.5,1387279.6,1390662.9,1395918.9,1400398.5,1403019.3,1406248.4,1409887.9,1413879.6,1418408.9,1421680.6,1427484.0,1435373.2,1445611.9,1451264.9,1458399.1,1462807.2,1468365.1,1473420.1,1476991.4,1480337.4,1487937.7,1492831.9,1498715.1,1502794.6,1508138.5,1513146.0,1521921.1,1526400.1,1530992.2,1534523.6,1538659.9,1545715.2,1557319.3,1564722.6,1573336.4,1578756.9,1585161.8,1594676.9,1601131.5,1609974.9,1613945.1,1623232.6,1628352.9,1632770.3,1645589.0,1655504.4,1664122.5,1669419.2,1676137.8,1683998.3,1689040.5,1700007.1,1708312.5,1716509.4,1725954.6,1732160.1,1745798.2,1751690.0,1758611.5,1773744.2,1786311.1,1808642.7,1825199.6,1848180.5,1871051.6,1903401.5,1935747.4,1974734.5,2025191.2,2117965.9,2268281.9],"abs_move_pct":[0.4125,0.6155,0.8102,0.8097,0.7293,0.7479,0.798,0.8441,0.9601,1.0121,1.0193,0.9931,1.0613,1.0228,1.0664,1.1556,1.0756,0.9947,0.9836,0.9502,0.9796,0.8914,0.8692,0.8361,0.8392,0.8805,0.9132,0.8765,0.9519,0.9918,1.0047,1.0332,1.1031,1.1162,1.1065,0.9865,1.0284,0.9869,1.009,0.9471,0.9527,0.929,1.033,1.0709,1.043,1.0327,1.0302,1.1035,1.0283,1.0487,0.9712,0.9834,0.9257,0.9463,0.8957,0.9278,0.9456,0.9823,0.9514,0.9193,0.9423,0.9386,0.9282,0.8868,0.8941,0.8971,0.8211,0.8859,0.8956,0.8384,0.8481,0.8147,0.8356,0.8071,0.7819,0.799,0.8481,0.7803,0.7917,0.7251,0.7209,0.7171,0.7613,0.7271,0.7579,0.807,0.8285,0.8273,0.8495,0.8357,0.7822,0.7599,0.8233,0.8144,0.8168,0.8835,0.8554,0.8259,0.8418,0.9003,0.9116,0.9381,0.9861,0.9785,0.957,0.9229,0.8838,0.8699,0.8924,0.8801,0.8503,0.8573,0.9035,0.9054,0.8999,0.9193,0.9432,0.9873,0.9705,0.9272,0.9031,0.854,0.8697,0.8741,0.879,0.9019,0.9278,0.9651,0.9722,1.0113,1.0094,1.0332,1.0524,1.0529,1.0548,1.0503,1.0657,1.0823,1.0489,1.0681,1.0398,1.0051,1.0281,1.024,1.0096,1.0442,1.0253,1.026,1.0264,1.0387,1.0828,1.1177,1.1535,1.1156,1.1887,1.2247,1.1833,1.178,1.1884,1.1821,1.2419,1.2451,1.2238,1.2414,1.2244,1.2341,1.2388,1.2491,1.2589,1.2346,1.2385,1.2462,1.245,1.2291,1.2508,1.282,1.2691,1.2662,1.2578,1.2661,1.2914,1.3343,1.3468,1.3206,1.3275,1.2752,1.2895,1.3091,1.3072,1.3108,1.3061,1.2483,1.2653,1.2583,1.2625,1.2599,1.2603,1.2364,1.2549,1.1996,1.2303,1.1971,1.2064,1.1893,1.2152,1.2547,1.2312,1.2595,1.2355,1.2111,1.2652,1.2758,1.3075,1.3319,1.3428,1.3554,1.3897,1.3487,1.3589,1.2901,1.2873,1.3092,1.3238,1.3401,1.3632,1.3698,1.3726,1.3431,1.397,1.4452,1.4704,1.4804,1.4778,1.4607,1.4396,1.4742,1.5018,1.5116,1.5045,1.4879,1.5084,1.5061,1.5299,1.5645,1.5396,1.5589,1.5711,1.5741,1.5648,1.5882,1.5659,1.6262,1.5602,1.5584,1.5699,1.5848,1.5797,1.5954,1.5555,1.5782,1.5696,1.5366,1.5292,1.5855,1.5931,1.6163,1.5905,1.6163,1.6156,1.6664,1.6446,1.6572,1.7387,1.7931,1.7948,1.7826,1.7879,1.8347,1.8093,1.8121,1.8474,1.8001,1.83,1.8623,1.8809,1.894,1.8949,1.9426,1.9636,1.9612,1.9241,1.9237,1.9557,1.9612,1.9597,1.9766,1.9798,2.0415,2.0185,2.0159,1.9927,2.029,1.9951,1.9983,2.0016,2.0095,2.013,2.0312,2.0491,2.0889,2.0947,2.0849,2.0859,2.0265,2.0356,1.9771,1.9918,2.0251,2.0232,2.0704,2.0651,2.0846,2.0615,2.0709,2.0862,2.0504,2.0643,2.03,2.0551,2.0399,2.0091,2.0062,2.0089,2.0204,1.9982,1.9677,1.9359,1.9246,1.9322,1.9325,1.9313,1.9433,1.9266,1.9182,1.9407,1.9096,1.9037,1.8588,1.8878,1.8737,1.8887,1.8389,1.8402,1.8648,1.8765,1.8892,1.8447,1.8232,1.8365,1.8606,1.8716,1.8631,1.8714,1.8596,1.8449,1.8425,1.8561,1.8581,1.8395,1.8292,1.8432,1.8546,1.8657,1.8185,1.8169,1.8049,1.8128,1.797,1.7393,1.7256,1.6909,1.6772,1.6522,1.7177,1.797,1.8483,1.8798,1.9368,1.975,1.9458],"open5_vol":43232.4,"days":14,"atr14":0.45311428571428575,"adv14":2634256,"avg_range_pct14":3.837,"prev_close":10.56,"prev_high":10.925,"prev_low":10.43,"high_20d":13.99,"ref_5d_high":11.83,"ref_5d_low":10.43,"ref_5d_avg_high":11.298,"ref_5d_avg_low":10.857,"ref_5d_avg_range":0.441,"sr14":{"levels":[{"lo":10.92,"hi":11.0,"mid":10.9575,"touches":4,"last_touch_days_ago":0},{"lo":11.265,"hi":11.32,"mid":11.2925,"touches":2,"last_touch_days_ago":2},{"lo":11.785,"hi":11.885,"mid":11.8333,"touches":3,"last_touch_days_ago":4},{"lo":11.91,"hi":11.98,"mid":11.9467,"touches":3,"last_touch_days_ago":7},{"lo":12.17,"hi":12.21,"mid":12.19,"touches":3,"last_touch_days_ago":5},{"lo":12.3058,"hi":12.405,"mid":12.3554,"touches":2,"last_touch_days_ago":6},{"lo":12.5628,"hi":12.585,"mid":12.5739,"touches":2,"last_touch_days_ago":9},{"lo":12.99,"hi":13.06,"mid":13.03,"touches":3,"last_touch_days_ago":10},{"lo":13.38,"hi":13.45,"mid":13.415,"touches":2,"last_touch_days_ago":12}],"high":13.45,"low":10.43,"atr":0.4531,"sessions":14,"tol":0.1133}}