{"symbol":"SG","for_date":"2025-11-04","built":"2026-09-30T17:26:26-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[70210.1,19093.1,34245.4,19161.4,16138.9,13961.8,18311.6,20056.2,21031.8,11768.1,12449.6,19401.8,14395.2,23288.8,27897.0,16230.8,15343.9,14144.4,16959.4,12878.9,19238.1,14218.3,13089.3,29536.3,19346.4,16426.5,32058.2,13822.9,10769.4,15133.1,18769.6,27806.3,14478.2,11259.4,12851.6,16813.9,8669.5,11571.6,12351.6,9872.6,13875.9,12446.3,5645.2,6912.4,7735.1,11604.9,16127.8,10701.5,8764.5,12801.4,25641.3,16144.2,12923.6,10036.6,15796.8,9014.9,8510.6,8811.4,11170.6,10631.1,14723.3,14394.4,8363.2,107835.9,6655.5,12687.5,10913.9,9251.6,10426.6,10801.5,10239.4,11589.7,8662.9,6291.7,11661.9,20531.5,5722.4,6136.0,9960.4,5668.7,9300.6,12606.1,12053.2,7803.9,11798.6,6329.8,5231.8,5095.4,5893.0,19094.9,11253.4,6506.3,13990.6,18548.9,7998.1,11470.9,7885.7,10138.6,9901.9,8874.5,12345.2,16042.1,9363.3,13775.6,6102.8,10597.1,10045.1,10393.1,8646.0,5851.9,6481.6,6869.4,5523.7,7323.1,6735.6,6173.0,8739.6,8452.4,6074.1,9059.1,7786.9,13221.8,5815.7,6720.8,12020.7,13088.8,5750.3,7504.2,6772.7,11118.8,4928.4,7885.1,9170.7,7568.6,6325.4,6198.1,13333.0,9769.8,8964.4,5517.0,10440.3,14849.3,7040.3,4277.7,7166.0,8546.7,6378.9,12264.1,7696.8,10931.1,9454.7,6254.9,8951.6,5381.3,7702.7,7026.4,5349.8,5564.6,6296.9,7096.8,5632.1,5118.3,5098.1,7775.8,4280.3,4720.6,5478.6,8879.6,8767.6,11000.2,8018.6,6446.6,8179.7,6507.0,5684.6,7321.3,4693.4,4876.9,5229.7,7379.4,9606.3,7584.5,11274.1,5736.2,10193.3,7691.9,7203.2,13243.4,12625.3,6083.8,8053.6,10047.4,6502.1,9302.5,7726.8,17390.1,8352.7,6463.7,5159.8,5382.8,10199.1,6748.7,5362.4,8496.0,8916.3,6656.6,5412.3,4696.7,7792.0,9755.9,7694.9,8548.6,20237.6,6571.4,26638.3,8312.6,8608.3,5662.8,6442.4,7013.7,7175.6,3338.1,7758.2,6545.9,7659.8,6200.6,6418.9,3819.4,8344.5,5242.5,17218.8,5843.6,8009.5,10558.2,5180.4,8728.1,5280.5,3697.9,5987.9,21354.4,8385.6,12278.0,5141.4,8009.6,8539.6,13680.0,12987.2,19292.4,9996.2,11149.6,4978.6,9731.1,8612.2,6946.0,18325.4,12902.6,13091.6,8274.9,7346.2,9463.5,11511.3,7135.5,7084.4,9586.6,5602.4,5766.6,10343.8,5402.1,12218.9,8488.9,9869.4,5522.6,8405.1,9301.2,12342.2,8804.5,9964.3,10155.9,9762.6,13047.6,6567.8,6061.0,7189.2,5686.7,9218.1,9125.8,7635.4,9725.6,9411.9,27999.4,7061.4,19868.6,12910.7,10747.4,10131.1,9540.5,9093.6,18915.6,7051.1,14359.1,9206.6,9038.7,6471.1,7380.0,4446.4,8033.8,14208.9,10007.4,15294.9,14709.8,12615.7,12611.6,14892.0,13805.6,8543.0,11945.7,9198.1,8455.7,4946.9,10547.1,14049.3,8285.7,11633.6,7195.5,7829.6,12657.6,13798.1,14331.6,9496.4,21816.2,15599.7,13922.2,14530.1,10398.9,13750.9,12167.3,13064.4,9152.4,15974.4,17893.6,16287.4,16002.5,18234.9,16492.4,15247.6,11760.6,9392.1,9050.1,16011.4,9212.9,13501.9,12023.8,12871.4,14245.9,41080.1,12627.9,5733.1,21258.8,13682.1,6620.4,15126.7,22962.4,22448.7,20648.6,17653.6,18669.3,21426.4,16354.6,21449.2,19384.6,18535.8,29949.7,29399.2,23688.6,16197.1,21613.5,30400.6,21386.1,25682.1,28348.7,41637.6,45790.5,35660.1,30013.7,42022.5,49914.4,58329.6,92425.3,82851.6,185111.4],"cum_vol":[70210.1,89303.2,123548.6,142710.0,158848.9,172810.7,191122.3,211178.5,232210.3,243978.4,256428.0,275829.8,290225.0,313513.8,341410.8,357641.6,372985.4,387129.9,404089.2,416968.1,436206.1,450424.4,463513.7,493050.0,512396.4,528822.9,560881.1,574704.0,585473.4,600606.4,619376.0,647182.3,661660.5,672919.9,685771.5,702585.4,711254.9,722826.4,735178.1,745050.7,758926.6,771372.9,777018.1,783930.5,791665.6,803270.5,819398.3,830099.8,838864.3,851665.7,877307.0,893451.2,906374.9,916411.5,932208.3,941223.2,949733.8,958545.1,969715.8,980346.9,995070.1,1009464.5,1017827.7,1125663.6,1132319.1,1145006.6,1155920.4,1165172.1,1175598.6,1186400.1,1196639.5,1208229.2,1216892.1,1223183.8,1234845.7,1255377.2,1261099.6,1267235.6,1277196.0,1282864.7,1292165.3,1304771.4,1316824.6,1324628.5,1336427.1,1342756.9,1347988.7,1353084.1,1358977.1,1378072.0,1389325.4,1395831.6,1409822.2,1428371.1,1436369.2,1447840.1,1455725.8,1465864.4,1475766.3,1484640.8,1496986.0,1513028.1,1522391.4,1536166.9,1542269.7,1552866.9,1562912.0,1573305.1,1581951.1,1587802.9,1594284.6,1601154.0,1606677.7,1614000.8,1620736.4,1626909.4,1635649.0,1644101.4,1650175.6,1659234.6,1667021.6,1680243.4,1686059.1,1692779.9,1704800.6,1717889.4,1723639.6,1731143.9,1737916.6,1749035.4,1753963.7,1761848.8,1771019.5,1778588.1,1784913.5,1791111.6,1804444.6,1814214.4,1823178.7,1828695.7,1839136.0,1853985.3,1861025.6,1865303.3,1872469.3,1881016.0,1887394.9,1899658.9,1907355.7,1918286.8,1927741.5,1933996.4,1942948.0,1948329.3,1956032.0,1963058.4,1968408.1,1973972.8,1980269.6,1987366.4,1992998.6,1998116.9,2003214.9,2010990.7,2015271.0,2019991.6,2025470.3,2034349.9,2043117.4,2054117.6,2062136.2,2068582.9,2076762.6,2083269.6,2088954.1,2096275.4,2100968.8,2105845.6,2111075.4,2118454.8,2128061.1,2135645.6,2146919.6,2152655.9,2162849.1,2170541.0,2177744.2,2190987.6,2203612.9,2209696.6,2217750.2,2227797.6,2234299.8,2243602.3,2251329.1,2268719.2,2277071.9,2283535.6,2288695.4,2294078.2,2304277.4,2311026.1,2316388.5,2324884.5,2333800.8,2340457.4,2345869.7,2350566.4,2358358.4,2368114.3,2375809.1,2384357.8,2404595.4,2411166.7,2437805.0,2446117.6,2454725.9,2460388.6,2466831.1,2473844.8,2481020.4,2484358.6,2492116.8,2498662.7,2506322.5,2512523.1,2518941.9,2522761.3,2531105.8,2536348.3,2553567.1,2559410.7,2567420.2,2577978.4,2583158.9,2591886.9,2597167.4,2600865.3,2606853.2,2628207.6,2636593.3,2648871.3,2654012.6,2662022.2,2670561.9,2684241.9,2697229.1,2716521.5,2726517.7,2737667.3,2742645.9,2752377.0,2760989.2,2767935.2,2786260.6,2799163.2,2812254.9,2820529.8,2827876.0,2837339.5,2848850.8,2855986.3,2863070.7,2872657.3,2878259.6,2884026.2,2894370.0,2899772.1,2911991.0,2920479.9,2930349.2,2935871.8,2944276.9,2953578.1,2965920.3,2974724.8,2984689.1,2994845.0,3004607.6,3017655.1,3024222.9,3030283.9,3037473.1,3043159.9,3052378.0,3061503.8,3069139.2,3078864.9,3088276.8,3116276.2,3123337.6,3143206.2,3156116.9,3166864.3,3176995.4,3186535.9,3195629.5,3214545.1,3221596.2,3235955.3,3245161.9,3254200.6,3260671.7,3268051.7,3272498.1,3280531.9,3294740.8,3304748.2,3320043.1,3334752.9,3347368.6,3359980.1,3374872.1,3388677.7,3397220.7,3409166.4,3418364.6,3426820.3,3431767.2,3442314.3,3456363.6,3464649.3,3476282.9,3483478.4,3491308.0,3503965.6,3517763.6,3532095.3,3541591.7,3563407.9,3579007.6,3592929.9,3607459.9,3617858.8,3631609.6,3643776.9,3656841.3,3665993.7,3681968.1,3699861.7,3716149.1,3732151.6,3750386.5,3766878.9,3782126.6,3793887.1,3803279.2,3812329.3,3828340.6,3837553.5,3851055.4,3863079.1,3875950.6,3890196.4,3931276.6,3943904.5,3949637.6,3970896.4,3984578.5,3991198.9,4006325.6,4029288.0,4051736.7,4072385.4,4090038.9,4108708.2,4130134.6,4146489.1,4167938.4,4187323.0,4205858.8,4235808.5,4265207.7,4288896.3,4305093.4,4326706.9,4357107.4,4378493.6,4404175.7,4432524.4,4474162.1,4519952.6,4555612.7,4585626.4,4627648.9,4677563.3,4735892.9,4828318.2,4911169.8,5096281.2],"abs_move_pct":[0.5693,0.5467,0.9362,1.0111,1.0346,0.9925,0.858,0.9374,0.9657,0.8652,1.0471,0.9926,1.1569,1.2491,1.2218,1.2532,1.2553,1.3649,1.4361,1.395,1.4415,1.4236,1.4118,1.4453,1.3383,1.3363,1.438,1.546,1.3515,1.2078,1.2619,1.281,1.2686,1.1695,1.2598,1.2887,1.2368,1.3474,1.3916,1.3641,1.3676,1.362,1.4747,1.4484,1.551,1.563,1.5916,1.5978,1.5342,1.4776,1.3651,1.4532,1.5115,1.5426,1.5042,1.4492,1.445,1.4994,1.5396,1.5771,1.5958,1.6254,1.6077,1.7025,1.7514,1.7396,1.6764,1.6872,1.7221,1.7363,1.708,1.7358,1.7037,1.7786,1.815,1.7557,1.7775,1.7931,1.761,1.6986,1.6946,1.6977,1.7162,1.742,1.6995,1.6348,1.6188,1.6224,1.6088,1.5672,1.6178,1.637,1.7288,1.7557,1.7646,1.829,1.9148,1.9279,1.8783,1.7995,1.858,1.8813,1.8316,1.822,1.8033,1.7816,1.8157,1.7701,1.7549,1.6576,1.671,1.6862,1.6917,1.6909,1.6446,1.6427,1.6179,1.6414,1.6219,1.6552,1.635,1.6541,1.6052,1.66,1.6655,1.6928,1.6537,1.645,1.6423,1.6917,1.73,1.7435,1.7221,1.7828,1.7683,1.807,1.8109,1.7689,1.7787,1.7618,1.7798,1.8169,1.7894,1.7636,1.7346,1.7415,1.7573,1.7721,1.7958,1.8395,1.7895,1.8247,1.9035,1.9193,1.8573,1.9314,1.8974,1.9623,1.9609,1.9349,1.9607,1.9701,1.9492,1.9871,1.9695,2.009,2.0496,2.0098,2.0061,2.074,2.0503,2.0161,2.0008,2.0161,2.0525,2.0448,2.0393,2.0541,2.0456,2.0366,2.0869,2.1505,2.2043,2.1826,2.1624,2.1732,2.1446,2.1735,2.183,2.1606,2.272,2.2577,2.2545,2.2449,2.2477,2.2797,2.2114,2.1271,2.1398,2.1299,2.076,2.0577,2.0926,2.0844,2.0134,2.052,2.0211,2.0,2.0363,2.0403,2.0906,2.0771,2.0432,2.042,2.0462,2.0566,2.0745,2.0936,2.1262,2.1366,2.1718,2.2199,2.2335,2.254,2.3054,2.3681,2.3475,2.3382,2.3312,2.341,2.3465,2.385,2.3368,2.3097,2.3048,2.263,2.253,2.29,2.3092,2.2977,2.2883,2.4252,2.4268,2.4091,2.4111,2.3839,2.3833,2.3754,2.413,2.464,2.4549,2.4332,2.464,2.4574,2.382,2.4057,2.473,2.532,2.5256,2.5065,2.5339,2.558,2.4778,2.482,2.4578,2.4535,2.4886,2.477,2.5321,2.5768,2.5709,2.6116,2.642,2.6346,2.669,2.6604,2.7275,2.7877,2.7148,2.7204,2.7269,2.7611,2.7353,2.7247,2.7512,2.7589,2.738,2.7307,2.7762,2.7787,2.7383,2.7525,2.7544,2.7452,2.7479,2.7325,2.7864,2.7814,2.7781,2.7979,2.7905,2.7982,2.8251,2.8548,2.8506,2.7923,2.7971,2.7658,2.7853,2.8266,2.8355,2.8291,2.851,2.8907,2.9041,2.8373,2.8373,2.8553,2.8499,2.8663,2.9292,2.9597,2.9756,3.0084,2.9831,3.0033,2.9814,3.0324,3.0421,2.9961,3.0238,3.0093,2.9957,2.9797,2.9796,2.9995,3.0125,3.0305,3.0446,3.0037,2.9671,2.9424,3.0283,3.0337,3.0459,2.9592,2.9151,2.8634,2.8656,2.8814,2.8948,2.8756,2.9104,2.8501,2.8663,2.8787,2.9044,2.9528,2.9595,2.959,2.9492,2.9903,3.0389,3.0415,3.0823,3.1192,3.1267,3.1649,3.2013,3.2563,3.2276,3.2475,3.1406,3.1122,3.0917,3.0992,3.1249,3.0879,3.1056,3.145,3.0631,3.0163,2.9487,2.9284,2.9006,2.9058,2.8972,2.9523,2.9653,3.0757],"open5_vol":158848.9,"days":14,"atr14":0.42708571428571435,"adv14":5672768,"avg_range_pct14":5.656,"prev_close":6.41,"prev_high":6.51,"prev_low":6.2,"high_20d":8.265,"ref_5d_high":7.2493,"ref_5d_low":6.19,"ref_5d_avg_high":6.7649,"ref_5d_avg_low":6.461,"ref_5d_avg_range":0.3039,"sr14":{"levels":[{"lo":6.19,"hi":6.245,"mid":6.2117,"touches":3,"last_touch_days_ago":0},{"lo":6.62,"hi":6.71,"mid":6.665,"touches":2,"last_touch_days_ago":2},{"lo":6.96,"hi":7.055,"mid":7.0075,"touches":2,"last_touch_days_ago":3},{"lo":7.23,"hi":7.3,"mid":7.2639,"touches":5,"last_touch_days_ago":4},{"lo":7.36,"hi":7.395,"mid":7.3775,"touches":2,"last_touch_days_ago":7},{"lo":7.4699,"hi":7.57,"mid":7.4975,"touches":4,"last_touch_days_ago":5},{"lo":7.595,"hi":7.6,"mid":7.5975,"touches":2,"last_touch_days_ago":6}],"high":8.265,"low":6.19,"atr":0.4271,"sessions":14,"tol":0.1068}}