{"symbol":"SBET","for_date":"2025-11-04","built":"2026-09-30T17:26:24-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[228436.5,96469.0,90170.9,59635.0,62425.4,49626.6,54161.9,62312.2,40782.1,47755.6,50103.9,42878.1,54982.4,38626.5,73873.4,53661.8,36868.6,37604.1,37391.5,36071.8,28636.4,37041.1,36782.6,35631.1,35827.1,32052.0,29621.1,34055.1,21838.0,40938.4,51663.5,25376.8,28934.4,28429.2,26309.1,31681.3,39330.1,35642.3,42678.1,30362.0,32058.5,36863.4,26904.9,29183.9,23631.7,37381.4,30150.1,29380.4,22080.8,33071.4,28703.7,24859.6,19214.6,23761.6,24656.0,33843.2,37301.0,34851.4,31340.9,21466.6,23726.4,24337.3,25623.0,37221.9,32765.4,26048.1,30079.5,20511.1,26894.6,22973.1,25423.2,24065.9,21597.1,19876.9,24293.1,41082.6,35073.1,26893.3,32618.9,20456.2,26664.2,24265.2,26787.8,28291.7,20050.1,37545.6,33833.9,24276.6,38834.0,28588.1,28862.1,26041.9,27502.2,25320.2,24047.6,31802.9,22277.7,18894.5,26166.7,20279.0,33930.1,20310.5,29156.6,23818.9,25301.1,17928.4,29201.4,16705.4,22822.1,16637.7,40026.4,24086.4,22795.9,31602.5,24267.2,18741.7,18497.5,21745.1,22065.2,27360.4,18752.3,16670.8,19477.9,20680.7,28008.3,45183.5,26352.5,58982.9,24046.4,28291.1,29186.2,28210.9,12942.4,36387.1,21476.1,20816.4,15456.8,18111.9,13092.6,27932.3,30694.6,17356.2,21328.5,23568.1,15387.5,19221.1,20629.9,25218.7,19336.5,23510.1,20191.6,23457.9,15544.1,21384.1,30440.1,18754.5,17974.5,21101.2,22175.9,36852.9,19359.6,25134.7,14630.4,16650.4,14724.4,13466.7,18817.6,20040.3,22739.0,15524.7,20776.3,16370.1,15014.0,10966.9,12996.4,21180.9,13967.2,24321.9,18929.9,20106.6,35553.8,27154.2,21764.2,23157.8,19065.1,15143.3,12496.5,15911.2,10675.7,15684.3,12606.2,14556.9,20288.4,15564.3,18244.6,22020.8,25825.1,21472.8,30384.4,17133.0,23186.9,23506.1,17959.1,21329.5,17550.5,17945.1,13795.1,21704.0,18536.6,11813.2,22447.8,16423.9,17309.3,16152.5,18892.8,16449.1,20130.8,25567.9,33604.6,18250.9,21024.9,16562.2,15141.4,14924.9,13887.3,19830.6,23655.1,30055.6,24382.4,38899.4,33419.2,21410.4,21864.1,25842.4,30722.9,25873.6,20476.1,20570.9,17223.5,13006.8,26528.4,15881.1,15010.6,15553.9,15482.6,18317.4,28983.9,18343.8,16456.4,15437.6,13571.5,14641.6,11815.6,14960.4,13966.9,15551.6,21036.6,15971.2,16474.1,14006.6,18294.9,15084.2,10914.6,16485.4,35242.9,14586.4,14569.4,10480.8,14124.5,14496.9,18534.9,18540.2,15399.6,18553.7,27105.5,21315.6,19882.4,20018.1,21984.2,25048.4,14378.4,18821.8,17303.6,21998.4,16611.6,18004.7,25697.9,19351.9,19295.4,21911.2,33077.4,23469.8,19801.1,24164.4,26878.5,21421.7,13615.8,14936.9,20650.8,19630.2,20368.0,14085.9,20606.2,21387.2,23764.6,40829.8,20014.1,18838.6,21746.4,28882.6,21165.1,20471.6,20190.4,23808.1,13740.1,27299.6,19690.9,20327.9,14470.5,21726.4,21359.2,17761.3,16618.4,13432.0,25226.8,20252.8,13065.9,25988.6,14493.4,15419.5,17480.4,20535.5,22635.9,21890.9,19424.0,20191.0,20325.9,20974.1,26504.0,16464.1,21700.1,17773.6,20182.7,20926.6,20549.3,19789.0,15258.3,22362.1,22000.9,21650.1,29926.6,38950.4,13915.9,19014.7,21762.6,14055.6,22079.1,19863.9,16585.3,13759.2,28712.3,17017.0,20312.7,27699.1,17548.9,24570.2,22496.7,27338.0,18643.2,22026.7,20925.9,28374.5,29782.9,35030.1,31290.4,31371.3,27443.5,24683.8,23188.2,32160.8,53769.1,35741.6,42446.4,41822.5,68743.8,88876.4,70036.1,93681.5,118205.0,158085.2],"cum_vol":[228436.5,324905.5,415076.4,474711.4,537136.9,586763.5,640925.4,703237.6,744019.6,791775.3,841879.1,884757.2,939739.6,978366.1,1052239.5,1105901.3,1142769.9,1180373.9,1217765.4,1253837.2,1282473.6,1319514.7,1356297.3,1391928.4,1427755.5,1459807.5,1489428.6,1523483.8,1545321.8,1586260.1,1637923.6,1663300.4,1692234.8,1720664.0,1746973.1,1778654.4,1817984.6,1853626.9,1896305.0,1926667.0,1958725.5,1995588.9,2022493.7,2051677.6,2075309.3,2112690.6,2142840.7,2172221.1,2194301.9,2227373.3,2256077.0,2280936.6,2300151.2,2323912.8,2348568.8,2382412.0,2419713.0,2454564.4,2485905.3,2507371.9,2531098.4,2555435.6,2581058.6,2618280.6,2651046.0,2677094.1,2707173.6,2727684.6,2754579.2,2777552.3,2802975.5,2827041.4,2848638.6,2868515.5,2892808.6,2933891.2,2968964.4,2995857.6,3028476.6,3048932.8,3075597.0,3099862.2,3126650.0,3154941.7,3174991.9,3212537.5,3246371.4,3270648.1,3309482.1,3338070.1,3366932.2,3392974.1,3420476.4,3445796.6,3469844.2,3501647.1,3523924.9,3542819.4,3568986.1,3589265.1,3623195.2,3643505.7,3672662.4,3696481.3,3721782.4,3739710.9,3768912.2,3785617.6,3808439.6,3825077.4,3865103.7,3889190.1,3911986.1,3943588.6,3967855.8,3986597.5,4005095.0,4026840.1,4048905.4,4076265.8,4095018.1,4111688.9,4131166.7,4151847.4,4179855.7,4225039.2,4251391.7,4310374.6,4334421.0,4362712.1,4391898.4,4420109.3,4433051.6,4469438.7,4490914.8,4511731.1,4527187.9,4545299.8,4558392.4,4586324.6,4617019.2,4634375.4,4655703.9,4679272.1,4694659.6,4713880.6,4734510.6,4759729.3,4779065.8,4802575.9,4822767.5,4846225.4,4861769.4,4883153.6,4913593.6,4932348.1,4950322.6,4971423.9,4993599.7,5030452.6,5049812.1,5074946.9,5089577.2,5106227.6,5120952.0,5134418.7,5153236.3,5173276.6,5196015.6,5211540.3,5232316.6,5248686.7,5263700.7,5274667.6,5287664.0,5308844.9,5322812.1,5347134.0,5366063.9,5386170.5,5421724.3,5448878.5,5470642.7,5493800.5,5512865.6,5528008.9,5540505.4,5556416.6,5567092.3,5582776.6,5595382.8,5609939.7,5630228.1,5645792.4,5664036.9,5686057.7,5711882.9,5733355.6,5763740.0,5780873.0,5804059.9,5827566.0,5845525.1,5866854.6,5884405.1,5902350.2,5916145.3,5937849.3,5956385.9,5968199.1,5990646.9,6007070.8,6024380.1,6040532.6,6059425.4,6075874.4,6096005.2,6121573.1,6155177.6,6173428.6,6194453.5,6211015.7,6226157.1,6241082.0,6254969.3,6274799.9,6298455.0,6328510.6,6352893.0,6391792.4,6425211.6,6446622.0,6468486.1,6494328.4,6525051.4,6550925.0,6571401.1,6591972.0,6609195.5,6622202.3,6648730.6,6664611.7,6679622.4,6695176.3,6710658.9,6728976.3,6757960.1,6776303.9,6792760.3,6808197.9,6821769.4,6836411.0,6848226.6,6863187.0,6877153.9,6892705.5,6913742.1,6929713.4,6946187.4,6960194.0,6978488.9,6993573.1,7004487.8,7020973.1,7056216.1,7070802.5,7085371.9,7095852.6,7109977.1,7124474.1,7143009.0,7161549.2,7176948.8,7195502.5,7222608.0,7243923.6,7263806.0,7283824.1,7305808.4,7330856.7,7345235.1,7364056.9,7381360.6,7403358.9,7419970.6,7437975.3,7463673.1,7483025.0,7502320.4,7524231.6,7557309.0,7580778.8,7600579.9,7624744.4,7651622.9,7673044.6,7686660.4,7701597.2,7722248.0,7741878.2,7762246.2,7776332.1,7796938.4,7818325.6,7842090.2,7882920.0,7902934.1,7921772.7,7943519.1,7972401.7,7993566.8,8014038.4,8034228.8,8058036.9,8071776.9,8099076.6,8118767.5,8139095.4,8153565.9,8175292.4,8196651.6,8214412.9,8231031.2,8244463.2,8269690.0,8289942.8,8303008.6,8328997.3,8343490.6,8358910.1,8376390.5,8396926.0,8419561.9,8441452.7,8460876.7,8481067.7,8501393.6,8522367.7,8548871.7,8565335.8,8587035.9,8604809.6,8624992.3,8645918.9,8666468.1,8686257.1,8701515.4,8723877.5,8745878.4,8767528.5,8797455.1,8836405.6,8850321.4,8869336.1,8891098.7,8905154.3,8927233.4,8947097.4,8963682.6,8977441.9,9006154.1,9023171.1,9043483.9,9071182.9,9088731.8,9113302.0,9135798.7,9163136.7,9181779.9,9203806.6,9224732.5,9253107.0,9282889.9,9317920.1,9349210.5,9380581.8,9408025.3,9432709.1,9455897.3,9488058.1,9541827.1,9577568.8,9620015.1,9661837.6,9730581.4,9819457.9,9889493.9,9983175.4,10101380.4,10259465.6],"abs_move_pct":[0.6863,0.6432,0.9215,0.7831,0.8057,0.7599,0.8514,0.7945,0.6466,0.7681,0.8562,0.8773,0.7999,0.8061,0.6017,0.6493,0.7229,0.8167,1.0037,0.9004,0.8395,0.7552,0.7094,0.8722,0.9208,0.9163,0.9581,0.9759,0.8367,0.824,0.699,0.6902,0.9343,0.9868,1.023,1.0236,1.0831,0.9944,1.0985,0.9728,1.0299,0.9993,1.153,1.0014,1.0148,0.9413,0.9517,0.9116,0.925,0.9926,1.0968,1.0134,1.0261,1.0068,0.9998,1.1776,1.3065,1.3125,1.3337,1.332,1.3527,1.4019,1.3924,1.4197,1.3804,1.4859,1.4377,1.4391,1.4974,1.4716,1.4507,1.5299,1.4889,1.4922,1.5294,1.6097,1.6651,1.6186,1.6152,1.5762,1.5227,1.5508,1.6158,1.654,1.6297,1.6941,1.6914,1.6719,1.7102,1.7148,1.6627,1.617,1.5367,1.5274,1.5994,1.5801,1.5536,1.5922,1.6529,1.6437,1.5893,1.7026,1.7121,1.651,1.6569,1.7204,1.8199,1.7784,1.7683,1.8154,1.7886,1.8291,1.8394,1.8626,1.8618,1.8738,1.8493,1.8402,1.9156,1.8499,1.8947,1.8393,1.851,1.8077,1.8371,1.9527,1.9444,1.8375,1.8547,1.8814,1.9416,1.9836,2.0022,2.0529,2.0865,2.1515,2.1338,2.1499,2.0984,2.1236,2.132,2.1293,2.1183,2.132,2.0875,2.0413,2.0286,2.0418,2.0646,2.0939,2.0964,2.1372,2.1836,2.185,2.2013,2.2219,2.1241,2.1346,2.1149,2.0995,2.1184,2.0754,2.0511,2.0579,2.0725,2.0684,2.0883,2.0259,2.0617,2.1049,2.151,2.1507,2.1522,2.249,2.2299,2.1541,2.2161,2.177,2.1928,2.1795,2.3055,2.3035,2.2757,2.2665,2.2038,2.2479,2.2607,2.2403,2.2503,2.226,2.2295,2.0999,2.1466,2.1416,2.161,2.1278,2.1525,2.117,2.1459,2.1321,2.0842,2.0572,1.9786,1.984,2.0116,1.9559,1.8941,1.896,1.8525,1.8657,1.9279,1.9121,1.9075,1.9323,1.9334,2.0199,2.0298,2.0195,1.9707,1.9871,1.971,1.9709,1.9657,1.9652,1.9546,1.9198,1.9585,1.9372,1.9414,2.0095,2.0767,2.0773,2.095,2.062,2.1144,2.081,2.0603,1.9973,2.0094,1.972,1.9804,2.0416,1.9655,1.9991,2.0079,2.0548,2.0606,2.0907,2.0995,2.1223,2.1557,2.2293,2.2326,2.2115,2.1956,2.1796,2.154,2.1369,2.154,2.1283,2.1948,2.1673,2.1713,2.1707,2.1328,2.1209,2.0904,2.0531,2.1159,2.0963,2.1059,2.0984,2.144,2.1654,2.2204,2.2514,2.2154,2.2835,2.2932,2.2636,2.3001,2.3664,2.2884,2.2941,2.2681,2.2469,2.3473,2.3484,2.4045,2.4904,2.396,2.3154,2.3293,2.2763,2.3379,2.326,2.3307,2.3253,2.3248,2.3639,2.3418,2.3853,2.3531,2.3745,2.398,2.2332,2.2463,2.3183,2.3033,2.3763,2.3532,2.3457,2.4064,2.3234,2.4052,2.3119,2.3068,2.2932,2.2433,2.2763,2.2479,2.1967,2.1911,2.1788,2.1297,2.2049,2.1652,2.1156,2.1009,2.1298,2.1319,2.1492,2.1366,2.1402,2.1402,2.1219,2.1292,2.1742,2.1715,2.1635,2.1238,2.1976,2.2665,2.3035,2.3561,2.3907,2.3829,2.3519,2.3292,2.3169,2.3858,2.4315,2.4508,2.4005,2.4171,2.4584,2.418,2.422,2.4403,2.4457,2.4563,2.3975,2.4192,2.4493,2.4983,2.5421,2.554,2.4754,2.5032,2.5128,2.5082,2.5437,2.5811,2.4991,2.5044,2.4934,2.5651,2.5174,2.5555,2.5002,2.6081,2.5481,2.4868,2.5142,2.7452,2.8239,2.8567,2.8653,2.8405,2.8766],"open5_vol":537136.9,"days":14,"atr14":0.9966642857142854,"adv14":11534101,"avg_range_pct14":5.848,"prev_close":13.09,"prev_high":13.43,"prev_low":12.68,"high_20d":19.535,"ref_5d_high":14.515,"ref_5d_low":12.68,"ref_5d_avg_high":13.8227,"ref_5d_avg_low":13.116,"ref_5d_avg_range":0.7067,"sr14":{"levels":[{"lo":12.68,"hi":12.86,"mid":12.7567,"touches":3,"last_touch_days_ago":0},{"lo":13.16,"hi":13.36,"mid":13.2937,"touches":4,"last_touch_days_ago":1},{"lo":13.69,"hi":13.935,"mid":13.7789,"touches":6,"last_touch_days_ago":1},{"lo":14.02,"hi":14.21,"mid":14.1233,"touches":3,"last_touch_days_ago":6},{"lo":14.295,"hi":14.515,"mid":14.4213,"touches":4,"last_touch_days_ago":4},{"lo":14.75,"hi":14.98,"mid":14.8767,"touches":3,"last_touch_days_ago":5},{"lo":16.13,"hi":16.2,"mid":16.165,"touches":2,"last_touch_days_ago":12}],"high":16.2,"low":12.68,"atr":0.9967,"sessions":14,"tol":0.2492}}