{"symbol":"RITM","for_date":"2025-11-04","built":"2026-09-30T17:26:24-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[100996.9,19880.7,20338.6,12042.9,9523.5,12359.4,12520.6,8167.1,7596.6,13807.1,11861.7,11036.1,11524.6,8155.1,7663.8,15966.4,9910.2,17090.3,9817.7,9171.8,6183.4,7214.9,6711.9,8983.9,9941.1,8635.5,11723.2,10170.4,5760.8,6474.7,19061.4,7311.4,15459.8,8722.1,6696.9,14307.9,9634.4,10004.7,15121.1,8976.4,9688.1,15511.4,10893.6,12259.9,9295.9,7547.3,9485.9,11308.3,6784.3,8815.9,9746.8,13119.8,7487.9,5137.1,7918.8,9611.9,8716.1,10364.3,10352.6,16894.5,7302.0,15717.6,9166.8,9983.8,10480.3,9345.3,10169.2,11375.9,8592.1,9376.4,8790.1,12674.9,10480.5,7006.2,9692.1,11171.5,15233.1,8362.8,12088.5,16755.1,9877.6,16426.8,12421.2,12025.5,11149.4,13130.6,13932.0,10343.9,12107.1,6656.5,15679.4,15493.4,15338.9,16747.9,16049.0,12359.3,24574.9,17074.4,15475.9,15879.2,12842.1,15279.6,12010.8,11946.8,11714.5,22002.1,11847.8,10807.4,15716.9,16887.6,12738.4,9626.7,13246.4,18265.3,13886.7,21320.2,17329.4,10796.4,11860.8,6763.6,12911.6,20617.0,9808.9,12804.7,12689.0,20245.4,14612.0,22794.1,12268.1,17830.4,15849.1,10692.1,10143.6,22042.9,20463.1,14693.8,15676.9,17665.4,12518.6,14618.2,16666.3,15040.1,12808.1,10832.6,14776.1,12957.7,16183.4,7063.8,7426.6,13104.9,17489.9,8142.1,12250.1,7906.5,12365.5,12952.7,14194.9,10285.1,11519.0,13003.1,9524.5,9197.4,6590.1,9325.0,7900.5,14280.3,8438.2,13513.6,17287.6,11746.2,17128.0,17938.0,14690.1,22438.9,7179.1,11308.0,10925.1,13422.6,22285.4,9854.9,20737.5,14496.6,15835.6,24318.6,10095.2,13447.0,15636.5,10154.3,14768.5,11466.9,15211.9,15353.9,17884.1,3521.6,11652.1,11782.1,8902.7,17583.6,7484.6,9123.5,11945.9,18664.2,13265.6,19347.0,13697.8,11670.6,15446.1,8353.8,12357.9,15412.9,9207.8,23248.1,9401.3,8269.1,7317.2,16478.6,20573.9,18185.2,22754.1,20082.6,10951.0,7419.4,36357.3,13878.3,10224.5,7626.4,21566.2,13960.0,18061.6,9579.6,9399.6,14330.1,18647.6,14812.0,12457.9,13664.8,16199.6,19890.8,12672.5,17775.6,21414.3,10242.7,15722.1,11076.1,12229.4,13181.7,13073.4,16054.5,6129.3,12446.6,13145.4,17783.3,14372.6,9389.9,6434.4,8288.4,9662.6,25201.6,20325.6,15026.8,9069.9,12791.6,13742.1,12548.9,13175.4,11807.0,14303.2,10161.1,17347.7,8381.6,10019.1,11607.5,17281.4,11197.5,14556.7,8972.6,15991.4,15876.7,14978.7,13550.2,6128.6,7056.8,11336.4,26835.7,10923.7,18210.6,12977.6,18875.2,16029.9,17664.0,14087.1,14146.7,9174.5,9256.6,11462.6,16851.1,16261.1,16751.1,23545.4,10700.9,10921.6,17081.1,9555.1,14094.1,10103.1,18725.1,20174.7,8412.2,12667.8,15446.9,15919.9,10301.1,12942.1,15077.4,12482.3,14807.9,9589.6,11093.8,17969.8,8838.9,12988.4,13522.2,14913.7,9886.4,18327.9,18913.6,15146.7,10496.8,10978.6,14409.5,16147.6,19328.4,16308.4,15080.3,16480.4,16804.8,14105.8,18443.1,19995.3,13494.9,10595.5,9795.9,7545.6,18904.6,8367.8,17091.3,11156.1,8864.5,47772.4,19183.6,13864.0,13981.4,19004.1,9017.7,9398.6,16751.2,18350.9,15504.4,15594.5,21541.9,17673.2,22997.4,20595.1,13728.2,14453.7,10846.4,17394.2,24664.4,13034.4,20154.9,22945.9,30959.6,14427.9,18593.1,24655.6,30112.7,27242.6,23292.0,15997.5,21237.3,33413.8,19592.6,45629.9,45820.7,31448.6,44560.0,50404.8,80124.4,70865.8,202852.6],"cum_vol":[100996.9,120877.6,141216.3,153259.2,162782.7,175142.1,187662.7,195829.8,203426.4,217233.5,229095.2,240131.3,251655.9,259811.0,267474.8,283441.2,293351.4,310441.7,320259.4,329431.2,335614.6,342829.6,349541.4,358525.3,368466.4,377101.9,388825.1,398995.6,404756.4,411231.1,430292.4,437603.8,453063.6,461785.7,468482.6,482790.5,492424.9,502429.6,517550.7,526527.1,536215.3,551726.6,562620.2,574880.1,584176.0,591723.3,601209.1,612517.4,619301.7,628117.6,637864.4,650984.2,658472.1,663609.3,671528.1,681139.9,689856.1,700220.4,710572.9,727467.4,734769.4,750487.1,759653.9,769637.6,780117.9,789463.2,799632.4,811008.3,819600.4,828976.8,837766.9,850441.7,860922.2,867928.4,877620.5,888792.0,904025.1,912387.9,924476.4,941231.5,951109.1,967535.9,979957.1,991982.6,1003131.9,1016262.5,1030194.5,1040538.4,1052645.4,1059301.9,1074981.4,1090474.7,1105813.6,1122561.4,1138610.4,1150969.7,1175544.6,1192619.0,1208094.9,1223974.1,1236816.1,1252095.8,1264106.6,1276053.4,1287767.9,1309770.0,1321617.8,1332425.1,1348142.1,1365029.6,1377768.1,1387394.8,1400641.1,1418906.4,1432793.1,1454113.4,1471442.7,1482239.1,1494099.9,1500863.4,1513775.0,1534392.0,1544200.9,1557005.6,1569694.6,1589940.0,1604552.0,1627346.1,1639614.2,1657444.6,1673293.7,1683985.8,1694129.4,1716172.3,1736635.4,1751329.2,1767006.1,1784671.5,1797190.1,1811808.3,1828474.6,1843514.6,1856322.7,1867155.4,1881931.4,1894889.1,1911072.5,1918136.3,1925562.9,1938667.7,1956157.6,1964299.7,1976549.8,1984456.3,1996821.8,2009774.5,2023969.4,2034254.6,2045773.6,2058776.6,2068301.1,2077498.5,2084088.6,2093413.6,2101314.1,2115594.4,2124032.6,2137546.2,2154833.9,2166580.1,2183708.1,2201646.1,2216336.1,2238775.0,2245954.1,2257262.1,2268187.1,2281609.8,2303895.1,2313750.1,2334487.6,2348984.1,2364819.7,2389138.4,2399233.6,2412680.6,2428317.1,2438471.4,2453239.9,2464706.7,2479918.6,2495272.4,2513156.5,2516678.1,2528330.3,2540112.4,2549015.1,2566598.6,2574083.3,2583206.8,2595152.7,2613816.9,2627082.6,2646429.6,2660127.4,2671798.0,2687244.1,2695597.9,2707955.8,2723368.6,2732576.4,2755824.6,2765225.9,2773495.0,2780812.2,2797290.9,2817864.7,2836049.9,2858804.0,2878886.6,2889837.6,2897257.0,2933614.3,2947492.6,2957717.1,2965343.4,2986909.6,3000869.6,3018931.3,3028510.9,3037910.6,3052240.7,3070888.4,3085700.4,3098158.2,3111823.0,3128022.6,3147913.4,3160585.9,3178361.4,3199775.7,3210018.4,3225740.5,3236816.6,3249046.1,3262227.8,3275301.1,3291355.6,3297484.9,3309931.5,3323076.9,3340860.2,3355232.8,3364622.7,3371057.1,3379345.6,3389008.1,3414209.7,3434535.3,3449562.1,3458631.9,3471423.6,3485165.6,3497714.6,3510890.0,3522697.0,3537000.2,3547161.3,3564509.0,3572890.6,3582909.7,3594517.2,3611798.6,3622996.1,3637552.9,3646525.4,3662516.8,3678393.5,3693372.2,3706922.4,3713051.1,3720107.9,3731444.3,3758280.0,3769203.7,3787414.4,3800391.9,3819267.1,3835297.1,3852961.1,3867048.2,3881194.9,3890369.4,3899626.0,3911088.6,3927939.6,3944200.8,3960951.9,3984497.3,3995198.1,4006119.7,4023200.8,4032755.9,4046850.0,4056953.1,4075678.2,4095852.9,4104265.1,4116932.9,4132379.8,4148299.6,4158600.7,4171542.8,4186620.2,4199102.5,4213910.4,4223500.0,4234593.8,4252563.6,4261402.5,4274390.9,4287913.1,4302826.8,4312713.1,4331041.1,4349954.7,4365101.4,4375598.2,4386576.8,4400986.3,4417133.9,4436462.3,4452770.7,4467851.0,4484331.4,4501136.1,4515241.9,4533685.1,4553680.4,4567175.3,4577770.8,4587566.6,4595112.3,4614016.9,4622384.7,4639476.0,4650632.1,4659496.6,4707269.0,4726452.6,4740316.6,4754298.0,4773302.1,4782319.9,4791718.5,4808469.7,4826820.6,4842325.0,4857919.5,4879461.4,4897134.6,4920132.0,4940727.1,4954455.4,4968909.1,4979755.5,4997149.7,5021814.1,5034848.6,5055003.5,5077949.4,5108909.1,5123336.9,5141930.1,5166585.7,5196698.4,5223941.0,5247233.0,5263230.5,5284467.8,5317881.6,5337474.1,5383104.0,5428924.7,5460373.3,5504933.3,5555338.1,5635462.5,5706328.3,5909180.9],"abs_move_pct":[0.207,0.3234,0.3265,0.2982,0.3587,0.4218,0.4141,0.4195,0.4549,0.4728,0.4673,0.5408,0.5872,0.6272,0.6518,0.6868,0.671,0.6621,0.6819,0.6473,0.6587,0.6747,0.706,0.6885,0.6813,0.6659,0.6995,0.6938,0.6846,0.6591,0.6788,0.6762,0.6892,0.6995,0.7005,0.6863,0.6844,0.6807,0.6557,0.6804,0.6698,0.654,0.6578,0.6438,0.6504,0.6223,0.6213,0.6318,0.6507,0.6353,0.6227,0.5925,0.5955,0.5825,0.6137,0.6198,0.5933,0.6008,0.6216,0.635,0.6389,0.6694,0.6525,0.6125,0.5927,0.5661,0.5266,0.5394,0.5555,0.5251,0.5394,0.532,0.5504,0.5605,0.5354,0.5319,0.5363,0.5128,0.5234,0.5059,0.4827,0.5198,0.5098,0.5111,0.5236,0.5224,0.523,0.5192,0.5386,0.5184,0.5474,0.5657,0.5813,0.5876,0.5983,0.6006,0.6385,0.5912,0.6017,0.579,0.5848,0.5992,0.5956,0.6138,0.597,0.6038,0.6299,0.6234,0.5937,0.589,0.5949,0.6002,0.5909,0.6176,0.6363,0.6547,0.6761,0.6774,0.645,0.6591,0.6549,0.6602,0.6536,0.6536,0.6355,0.6239,0.6522,0.6357,0.6599,0.665,0.7077,0.7104,0.6968,0.7131,0.7013,0.6736,0.7098,0.705,0.6849,0.6709,0.6541,0.6721,0.6776,0.678,0.6935,0.6936,0.6789,0.6847,0.6892,0.685,0.7043,0.7138,0.7377,0.741,0.7327,0.7296,0.7038,0.7019,0.6999,0.7026,0.6937,0.692,0.6903,0.682,0.6775,0.7042,0.7002,0.7225,0.7398,0.699,0.7205,0.7095,0.6907,0.7004,0.6983,0.6899,0.6646,0.6585,0.6583,0.6506,0.6841,0.6948,0.7027,0.6699,0.6623,0.6586,0.6675,0.663,0.6709,0.6855,0.6904,0.6976,0.699,0.7104,0.7039,0.7056,0.7183,0.6934,0.7009,0.6925,0.7051,0.7049,0.7198,0.7243,0.7216,0.717,0.7255,0.7127,0.7238,0.7122,0.7249,0.7373,0.7295,0.7375,0.7385,0.7379,0.7207,0.6793,0.6932,0.6956,0.6903,0.6933,0.7033,0.7229,0.7289,0.718,0.6951,0.6875,0.6891,0.6668,0.6818,0.6672,0.6877,0.7227,0.7001,0.6903,0.7167,0.719,0.7269,0.706,0.6872,0.7027,0.6937,0.6965,0.6861,0.6999,0.6798,0.674,0.6912,0.6993,0.7234,0.7351,0.7357,0.7336,0.7363,0.7312,0.7372,0.7285,0.718,0.7105,0.6941,0.7026,0.7165,0.7179,0.7061,0.704,0.7081,0.7261,0.7425,0.7248,0.7323,0.7315,0.7093,0.6972,0.7083,0.6913,0.6834,0.6859,0.6856,0.681,0.6809,0.7011,0.696,0.6745,0.6838,0.6797,0.6941,0.6995,0.7058,0.7118,0.7297,0.7233,0.7272,0.6975,0.7092,0.697,0.6928,0.7073,0.7212,0.7105,0.7005,0.7077,0.7026,0.6983,0.6876,0.6536,0.667,0.639,0.6314,0.6173,0.6349,0.6231,0.6266,0.6274,0.6353,0.6353,0.651,0.6636,0.6577,0.6534,0.6668,0.6757,0.6885,0.6804,0.6904,0.7053,0.6909,0.6961,0.6797,0.6714,0.6861,0.6985,0.7241,0.7273,0.7243,0.722,0.7307,0.7465,0.7335,0.7396,0.7337,0.7446,0.7321,0.7259,0.7358,0.7295,0.7295,0.7346,0.6745,0.6732,0.6796,0.6828,0.6839,0.682,0.6887,0.6863,0.7007,0.7052,0.72,0.7161,0.7315,0.6935,0.7286,0.7249,0.7231,0.7311,0.7339,0.7427,0.7754,0.7746,0.782,0.7885,0.7873,0.774,0.7556,0.7852,0.7785,0.7844,0.8147,0.8214,0.8378,0.8534,0.8662,0.8444,0.8483,0.8801,0.8771,0.8769,0.8963,0.9194],"open5_vol":162782.7,"days":14,"atr14":0.19127142857142854,"adv14":6733143,"avg_range_pct14":1.728,"prev_close":11.07,"prev_high":11.09,"prev_low":10.845,"high_20d":11.23,"ref_5d_high":11.23,"ref_5d_low":10.72,"ref_5d_avg_high":11.07,"ref_5d_avg_low":10.823,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":10.67,"hi":10.7,"mid":10.685,"touches":2,"last_touch_days_ago":11},{"lo":10.78,"hi":10.82,"mid":10.8024,"touches":5,"last_touch_days_ago":4},{"lo":10.84,"hi":10.8723,"mid":10.8554,"touches":6,"last_touch_days_ago":0},{"lo":10.92,"hi":10.96,"mid":10.94,"touches":8,"last_touch_days_ago":4},{"lo":11.0199,"hi":11.04,"mid":11.03,"touches":3,"last_touch_days_ago":1},{"lo":11.075,"hi":11.09,"mid":11.0825,"touches":2,"last_touch_days_ago":0}],"high":11.23,"low":10.67,"atr":0.1913,"sessions":14,"tol":0.0478}}