{"symbol":"RDW","for_date":"2025-11-04","built":"2026-09-30T17:26:24-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[106473.4,37115.4,32158.9,22504.9,24932.1,35918.0,31569.4,23544.0,33569.0,31621.3,27191.5,25805.1,21242.1,27041.9,22999.8,30002.1,23080.4,25962.1,29024.9,27865.4,22299.4,21719.1,25210.6,21727.1,17166.6,23979.5,26393.7,15281.7,23406.2,14945.1,18780.4,17108.1,16897.4,23510.3,14359.7,19065.1,16200.7,16294.9,22108.0,13839.6,18208.8,20586.1,22971.5,23375.2,12833.6,13665.4,16215.9,15603.0,14790.8,12108.1,17168.6,17828.2,20296.9,16114.9,10907.6,19646.4,20957.9,23103.6,21188.3,18254.5,18836.1,16743.5,17942.5,13836.6,9804.5,17310.9,13427.0,11897.1,14321.9,14421.3,24913.4,25449.9,14940.6,20336.4,8613.3,12443.1,26359.3,13040.2,18650.1,11278.8,16763.1,14419.5,14007.9,10939.6,10758.4,12458.1,23654.1,12481.5,23327.2,15138.1,21793.8,16319.0,21518.4,14005.4,10121.1,10503.6,12948.5,13000.1,12641.4,9708.1,12733.5,17378.7,26113.8,11891.1,10470.5,8353.3,14244.4,20763.1,12677.0,13218.5,18276.6,13540.9,12575.2,18291.8,8948.9,18202.4,12650.7,9416.6,10091.9,12800.9,12641.5,20066.4,20619.5,18253.9,10787.1,16509.8,15330.7,10382.7,11266.0,7475.6,14573.6,11124.4,10723.9,13611.6,10714.7,11416.2,11005.1,13809.6,10123.1,7183.6,11895.2,13603.0,11184.7,14655.6,9373.6,8285.4,14534.6,15258.6,9169.4,9219.5,11651.7,20907.4,9457.3,11742.8,15505.2,17403.6,13330.1,13260.6,7859.9,14851.7,12384.4,11384.2,9458.7,9173.2,8043.5,12992.3,13760.1,11285.0,12026.1,5095.3,10982.6,13229.3,9214.4,9604.9,7234.9,9326.4,14245.3,7708.3,6567.4,6539.5,15744.4,14870.2,11985.6,8373.1,7602.9,8353.9,6703.5,7375.6,8572.4,5928.6,6817.6,8069.4,6289.4,6993.7,10456.0,6640.9,9132.1,7786.4,6357.6,9335.4,9846.4,8676.5,11190.9,5657.6,5525.9,8883.1,10867.3,6231.9,9761.9,11768.6,10853.6,11207.7,9702.1,7730.9,6486.7,8554.5,8800.4,14280.4,13298.0,7846.3,7915.5,11861.9,10302.4,7132.3,6835.4,7818.5,9734.3,7104.5,6398.9,11074.1,5754.4,6753.2,6759.5,7632.3,7982.1,8147.6,17554.4,25381.1,16391.5,12291.4,11558.6,7783.4,7256.7,8686.1,6843.1,7138.5,6516.9,11010.8,7044.8,8693.7,9609.4,9968.0,9558.1,8858.2,8847.4,7488.7,9334.7,5938.4,6003.5,6385.9,7458.9,6871.1,6496.6,10953.1,8824.9,8154.4,10257.0,6998.1,11214.8,6478.1,9752.1,10986.3,6398.9,7332.6,8424.0,10014.8,7022.9,8368.4,9310.6,8322.9,14445.4,31905.1,10346.1,10049.4,10938.0,14754.8,8377.9,5387.6,32653.3,9124.1,7876.1,8599.5,6864.4,13879.6,9623.7,7109.5,11067.6,14087.1,8336.0,9611.6,11111.6,10519.6,8617.3,10024.3,9616.5,8431.2,10153.4,9659.2,24196.6,8485.7,16011.9,22049.1,13066.9,20038.5,7699.2,9619.8,11704.5,11388.3,8426.8,6539.8,7625.2,8315.3,10981.4,10126.6,12209.7,7783.6,18045.7,15110.9,9296.4,10354.0,11661.1,14563.4,12743.4,8725.8,6105.3,11226.0,9822.6,9476.5,8878.1,9011.6,9702.0,10481.0,11416.5,10575.3,7914.6,9812.4,8888.9,7464.6,9242.2,8396.1,10183.0,8371.9,17924.9,8965.0,13314.1,12894.0,6932.6,9205.9,12309.0,12747.0,11275.8,17571.9,11007.2,13550.8,14882.9,14839.0,13693.6,13007.0,10848.1,10605.8,16886.0,17777.4,17296.7,12409.1,20442.6,18780.2,13440.0,13624.8,16613.1,18541.4,37311.6,31332.0,30186.6,27265.4,35256.7,33459.8,39787.6,59778.3,76446.6,112502.5],"cum_vol":[106473.4,143588.8,175747.6,198252.6,223184.6,259102.6,290672.1,314216.1,347785.1,379406.4,406597.9,432403.0,453645.1,480686.9,503686.7,533688.8,556769.1,582731.3,611756.2,639621.6,661921.0,683640.1,708850.8,730577.9,747744.5,771724.0,798117.7,813399.4,836805.6,851750.7,870531.1,887639.3,904536.7,928047.0,942406.7,961471.9,977672.6,993967.4,1016075.4,1029915.1,1048123.9,1068709.9,1091681.4,1115056.6,1127890.3,1141555.6,1157771.5,1173374.5,1188165.3,1200273.4,1217442.0,1235270.2,1255567.1,1271681.9,1282589.5,1302235.9,1323193.8,1346297.4,1367485.6,1385740.1,1404576.3,1421319.8,1439262.3,1453098.9,1462903.4,1480214.2,1493641.2,1505538.3,1519860.1,1534281.4,1559194.8,1584644.7,1599585.3,1619921.7,1628535.0,1640978.1,1667337.4,1680377.6,1699027.8,1710306.6,1727069.6,1741489.1,1755497.0,1766436.6,1777195.1,1789653.1,1813307.3,1825788.8,1849116.0,1864254.1,1886047.9,1902366.9,1923885.3,1937890.6,1948011.8,1958515.4,1971463.9,1984464.1,1997105.4,2006813.6,2019547.1,2036925.8,2063039.6,2074930.6,2085401.1,2093754.4,2107998.8,2128761.9,2141438.9,2154657.4,2172934.1,2186475.0,2199050.2,2217342.0,2226290.9,2244493.2,2257143.9,2266560.6,2276652.5,2289453.4,2302094.9,2322161.4,2342780.9,2361034.8,2371821.9,2388331.6,2403662.4,2414045.1,2425311.1,2432786.6,2447360.2,2458484.6,2469208.4,2482820.0,2493534.7,2504950.9,2515956.0,2529765.6,2539888.7,2547072.4,2558967.6,2572570.6,2583755.3,2598410.9,2607784.4,2616069.8,2630604.4,2645862.9,2655032.3,2664251.8,2675903.5,2696810.9,2706268.2,2718011.0,2733516.2,2750919.8,2764249.9,2777510.5,2785370.4,2800222.1,2812606.4,2823990.6,2833449.4,2842622.6,2850666.1,2863658.4,2877418.5,2888703.5,2900729.6,2905824.9,2916807.6,2930036.9,2939251.3,2948856.2,2956091.1,2965417.4,2979662.7,2987371.0,2993938.4,3000477.9,3016222.3,3031092.5,3043078.1,3051451.1,3059054.0,3067407.9,3074111.4,3081486.9,3090059.4,3095987.9,3102805.5,3110874.9,3117164.2,3124157.9,3134613.9,3141254.9,3150387.0,3158173.4,3164531.1,3173866.4,3183712.9,3192389.4,3203580.2,3209237.8,3214763.6,3223646.7,3234514.0,3240745.9,3250507.7,3262276.3,3273129.9,3284337.6,3294039.7,3301770.6,3308257.4,3316811.9,3325612.3,3339892.7,3353190.7,3361037.0,3368952.5,3380814.4,3391116.8,3398249.1,3405084.5,3412903.0,3422637.3,3429741.8,3436140.7,3447214.9,3452969.3,3459722.5,3466482.0,3474114.3,3482096.4,3490244.0,3507798.4,3533179.5,3549571.0,3561862.4,3573421.1,3581204.5,3588461.2,3597147.3,3603990.4,3611128.9,3617645.7,3628656.5,3635701.3,3644395.0,3654004.4,3663972.4,3673530.4,3682388.6,3691236.0,3698724.7,3708059.4,3713997.8,3720001.3,3726387.1,3733846.0,3740717.1,3747213.8,3758166.9,3766991.7,3775146.1,3785403.1,3792401.2,3803616.0,3810094.1,3819846.3,3830832.6,3837231.5,3844564.1,3852988.1,3863002.9,3870025.8,3878394.1,3887704.8,3896027.7,3910473.1,3942378.1,3952724.3,3962773.7,3973711.7,3988466.5,3996844.4,4002231.9,4034885.2,4044009.3,4051885.4,4060484.9,4067349.2,4081228.9,4090852.6,4097962.1,4109029.7,4123116.8,4131452.8,4141064.4,4152176.0,4162695.6,4171312.9,4181337.2,4190953.7,4199384.9,4209538.4,4219197.6,4243394.2,4251879.9,4267891.8,4289940.9,4303007.7,4323046.2,4330745.4,4340365.2,4352069.7,4363458.0,4371884.8,4378424.6,4386049.8,4394365.1,4405346.4,4415473.1,4427682.8,4435466.4,4453512.1,4468623.0,4477919.4,4488273.4,4499934.5,4514497.9,4527241.4,4535967.1,4542072.4,4553298.4,4563121.0,4572597.5,4581475.6,4590487.3,4600189.3,4610670.3,4622086.8,4632662.1,4640576.7,4650389.1,4659277.9,4666742.6,4675984.8,4684380.9,4694563.9,4702935.9,4720860.7,4729825.7,4743139.9,4756033.9,4762966.4,4772172.4,4784481.4,4797228.4,4808504.1,4826076.0,4837083.2,4850634.0,4865516.9,4880355.9,4894049.5,4907056.5,4917904.6,4928510.4,4945396.4,4963173.7,4980470.4,4992879.5,5013322.1,5032102.3,5045542.3,5059167.1,5075780.1,5094321.5,5131633.1,5162965.1,5193151.7,5220417.1,5255673.9,5289133.6,5328921.3,5388699.6,5465146.2,5577648.7],"abs_move_pct":[0.812,0.9731,0.8508,0.883,1.0631,1.077,0.9255,1.1071,1.1872,1.163,1.0495,1.0729,1.1586,1.3924,1.3201,1.3453,1.5124,1.4529,1.582,1.5157,1.4639,1.2913,1.3933,1.4014,1.4257,1.3191,1.4089,1.2919,1.2845,1.3268,1.286,1.3185,1.2783,1.3244,1.4661,1.6093,1.6141,1.5341,1.5663,1.5512,1.6097,1.5301,1.5283,1.5025,1.6109,1.5664,1.7643,1.7702,1.9049,1.861,1.9038,1.8854,1.8172,1.897,1.8781,1.8436,1.942,2.0376,2.0743,2.0536,2.0039,2.0405,2.0435,1.9931,2.0187,2.0803,2.0652,2.0723,2.1087,2.0641,2.06,2.1217,2.1147,2.1209,2.1451,2.1235,2.1289,2.0619,2.0557,2.0881,2.0468,1.9695,1.9707,1.8948,1.9282,2.0158,1.9306,1.9668,1.9339,1.928,2.0196,2.0255,1.9851,1.999,2.0449,2.0012,2.0134,2.0065,2.0233,2.0138,2.0424,2.0725,2.0506,2.0832,2.1245,2.1123,2.1434,2.1602,2.1454,2.2467,2.3298,2.4152,2.47,2.4853,2.5232,2.5494,2.494,2.5074,2.5362,2.5236,2.5108,2.5634,2.5646,2.5304,2.5453,2.5674,2.5874,2.5891,2.5165,2.5042,2.5268,2.5044,2.5483,2.5343,2.5136,2.5156,2.5584,2.5189,2.5379,2.5851,2.6077,2.5927,2.604,2.6338,2.638,2.6389,2.6154,2.6315,2.6405,2.6603,2.6211,2.6024,2.5812,2.5767,2.6326,2.5985,2.656,2.7819,2.7842,2.7451,2.7308,2.7716,2.7743,2.7549,2.7593,2.8087,2.8212,2.8399,2.8978,2.8755,2.9011,2.8026,2.8444,2.7913,2.7866,2.8085,2.8142,2.7614,2.7599,2.7926,2.7893,2.8005,2.7992,2.7512,2.7445,2.7188,2.675,2.6666,2.6524,2.7084,2.7948,2.7671,2.8325,2.7916,2.8154,2.8686,2.8215,2.7578,2.7695,2.7545,2.8038,2.8286,2.8703,2.8767,2.9175,2.9352,2.9602,2.9304,2.9145,2.9358,2.9583,2.9994,2.9782,3.058,3.0369,3.0228,3.0497,3.0687,3.0432,3.0131,3.0714,3.0104,3.0313,3.0901,3.1255,3.1279,3.1388,3.115,3.1368,3.1412,3.1419,3.1456,3.1314,3.1324,3.159,3.1672,3.1796,3.2313,3.1547,3.1356,3.0772,3.1187,3.1015,3.082,3.0572,3.03,3.0594,3.0231,3.0697,3.0827,3.0719,3.073,3.0777,3.0776,3.1194,3.1286,3.1275,3.086,3.0801,3.1287,3.0762,3.0907,3.088,3.0977,3.0677,3.072,3.0278,3.0487,2.9803,2.9484,2.9857,3.0379,3.054,3.0952,3.1169,3.0886,3.1041,3.1402,3.0944,3.1516,3.1107,3.1365,3.1095,3.1088,3.1245,3.0145,3.054,3.0538,3.0744,3.081,2.9991,2.9966,3.0252,2.9849,2.9985,2.9901,2.9942,2.9698,2.9597,3.0276,2.9916,3.06,3.0626,3.0999,3.0954,2.9675,2.919,2.9491,2.9648,2.9983,2.9847,3.0509,3.063,2.9545,2.9642,2.9072,2.9089,2.9794,2.9373,2.9761,2.9356,2.9361,2.9562,2.9845,2.9735,3.0283,3.0522,3.0805,3.0262,3.0138,3.0521,3.0803,3.1714,3.2095,3.1577,3.0979,3.1233,3.1671,3.146,3.1472,3.1225,3.1021,3.1317,3.0752,3.0891,3.1064,3.1024,3.108,3.0688,3.0289,3.0346,3.065,3.0613,3.0601,3.0735,3.157,3.1373,3.1952,3.1656,3.124,3.1124,3.0661,3.0009,3.0782,3.0606,3.0694,3.0646,3.0254,2.955,2.9943,3.0225,3.0249,3.0572,3.0241,3.0051,2.9423,2.9634,2.9459,2.9518,2.9345,2.8923,2.8581,2.8785,2.8562,2.8427,2.8563,2.8773,2.9175,2.8761,2.8391],"open5_vol":223184.6,"days":14,"atr14":0.5335571428571431,"adv14":6218270,"avg_range_pct14":6.319,"prev_close":7.37,"prev_high":7.8086,"prev_low":7.25,"high_20d":11.39,"ref_5d_high":8.39,"ref_5d_low":7.25,"ref_5d_avg_high":8.0397,"ref_5d_avg_low":7.61,"ref_5d_avg_range":0.4297,"sr14":{"levels":[{"lo":7.44,"hi":7.5701,"mid":7.5051,"touches":2,"last_touch_days_ago":2},{"lo":7.64,"hi":7.76,"mid":7.6933,"touches":3,"last_touch_days_ago":1},{"lo":7.8086,"hi":7.9399,"mid":7.8826,"touches":7,"last_touch_days_ago":0},{"lo":7.95,"hi":8.015,"mid":7.9938,"touches":4,"last_touch_days_ago":5},{"lo":8.135,"hi":8.255,"mid":8.2,"touches":3,"last_touch_days_ago":3},{"lo":8.32,"hi":8.39,"mid":8.355,"touches":2,"last_touch_days_ago":4},{"lo":8.48,"hi":8.49,"mid":8.485,"touches":2,"last_touch_days_ago":5}],"high":9.91,"low":7.25,"atr":0.5336,"sessions":14,"tol":0.1334}}