{"symbol":"PLCE","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[3599.6,3344.6,620.0,1502.6,2896.7,2957.1,2671.7,3408.5,598.9,1039.1,824.4,1843.9,1298.5,439.4,805.0,1987.4,3069.1,1565.6,1391.8,3114.8,3528.1,3247.4,3800.0,2737.1,2010.1,2283.1,2589.7,1841.1,757.0,675.7,1630.4,1778.9,895.0,2266.9,555.6,2626.9,763.9,1010.9,2059.9,2109.9,536.4,925.2,2133.4,2538.2,1626.4,2546.1,3346.2,2389.4,1676.6,1672.4,1137.3,3896.7,2353.1,3465.8,3878.6,2549.5,2069.6,1830.3,1424.6,1523.6,2951.5,1439.6,724.6,999.8,1345.5,985.0,1179.9,2230.7,486.2,689.9,536.1,5975.7,1316.4,1111.1,869.8,2034.2,752.8,953.8,608.4,1199.8,1160.1,1674.2,859.9,3376.4,803.4,455.4,813.6,575.2,741.6,505.6,2181.6,272.0,1538.6,2210.6,1964.5,619.4,2093.7,1706.7,1461.2,619.1,800.1,216.1,708.3,801.9,1993.1,1292.0,429.2,1864.9,455.0,1998.7,801.2,579.7,249.9,807.2,1008.1,1050.1,512.6,231.4,2281.3,2385.4,4944.5,279.6,1205.3,1262.4,779.6,1133.0,419.8,604.9,1024.2,816.5,575.4,821.5,593.6,809.3,422.0,856.7,1101.4,1332.1,272.5,705.1,290.4,362.1,153.1,351.7,131.9,266.6,321.4,172.0,472.4,90.9,546.5,216.4,322.8,678.3,3142.1,582.9,283.6,233.0,994.0,350.2,256.8,1190.9,1796.7,944.2,816.6,1279.0,640.9,804.6,257.4,307.4,425.9,149.0,110.3,452.1,495.4,429.6,188.3,699.4,115.9,132.9,391.9,295.0,73.9,567.4,633.4,2770.0,195.9,343.9,227.6,293.5,188.1,530.0,423.7,131.2,106.1,685.8,332.9,335.9,182.6,382.1,838.7,1399.6,602.3,582.3,198.0,690.9,482.6,95.4,218.9,194.8,2212.0,148.8,155.3,256.3,295.9,2524.1,339.1,1517.1,1536.6,1343.9,1427.1,1684.8,1761.7,1951.5,3486.8,1081.1,802.6,129.0,369.1,132.3,921.1,446.4,616.4,99.9,355.0,615.4,1157.1,164.3,446.4,1324.5,2185.6,1718.9,325.7,276.4,613.4,584.2,1073.3,2336.5,2205.6,329.8,667.2,562.7,707.8,1008.0,1936.4,4378.4,1639.9,1946.6,1443.4,2165.6,1684.6,516.4,537.0,630.9,331.5,128.8,625.9,935.3,175.3,217.1,1240.6,2715.1,2505.4,692.6,392.5,258.9,631.6,790.5,404.6,205.7,27.6,419.6,1158.5,957.8,919.1,891.5,822.5,119.5,303.8,471.9,1416.9,618.9,142.1,417.4,194.4,2984.7,417.7,89.1,1728.8,988.1,498.4,162.6,301.6,630.1,874.2,1681.4,2383.9,1385.7,1552.0,503.4,1262.9,512.2,1296.6,1677.9,1540.7,1304.8,1208.3,476.1,1972.9,407.1,688.2,700.6,569.6,3501.6,767.2,1212.9,539.9,1176.5,294.7,165.9,1485.9,969.6,1878.4,1308.7,1266.6,1489.4,1194.4,830.5,1426.3,3561.3,1257.6,1251.1,1377.6,2806.6,902.1,467.1,1042.2,1182.3,2627.3,2351.5,2277.2,1041.6,269.4,1004.2,1042.9,1953.3,1939.3,794.2,337.4,2193.4,3558.6,855.5,1082.0,1826.9,1025.6,1098.9,1361.9,1262.3,599.6,886.1,1340.4,1991.8,1324.1,1292.9,1016.1,1238.1,1445.1,1590.4,893.4,2317.5,3382.9,2027.5,2189.2,3765.1,2037.4,2808.8,6758.4,6237.5,7181.4,12737.3],"cum_vol":[3599.6,6944.2,7564.2,9066.8,11963.5,14920.6,17592.4,21000.9,21599.8,22638.9,23463.3,25307.2,26605.7,27045.1,27850.1,29837.6,32906.7,34472.4,35864.1,38978.9,42507.0,45754.4,49554.4,52291.4,54301.5,56584.6,59174.4,61015.5,61772.5,62448.2,64078.6,65857.4,66752.4,69019.3,69574.9,72201.7,72965.6,73976.5,76036.4,78146.3,78682.7,79607.9,81741.4,84279.6,85905.9,88452.1,91798.3,94187.6,95864.2,97536.6,98673.9,102570.6,104923.6,108389.4,112268.1,114817.6,116887.2,118717.5,120142.1,121665.7,124617.2,126056.9,126781.4,127781.2,129126.7,130111.7,131291.6,133522.3,134008.5,134698.4,135234.4,141210.1,142526.5,143637.6,144507.4,146541.6,147294.4,148248.1,148856.5,150056.3,151216.4,152890.6,153750.5,157126.9,157930.2,158385.6,159199.1,159774.4,160515.9,161021.6,163203.2,163475.2,165013.8,167224.4,169188.9,169808.4,171902.1,173608.8,175070.0,175689.1,176489.1,176705.2,177413.5,178215.4,180208.4,181500.4,181929.6,183794.5,184249.5,186248.2,187049.4,187629.1,187879.0,188686.2,189694.4,190744.5,191257.1,191488.4,193769.7,196155.1,201099.6,201379.2,202584.5,203846.9,204626.6,205759.6,206179.4,206784.3,207808.5,208625.0,209200.4,210021.9,210615.6,211424.9,211846.9,212703.6,213805.0,215137.1,215409.6,216114.6,216405.0,216767.1,216920.2,217271.9,217403.8,217670.4,217991.8,218163.8,218636.2,218727.1,219273.6,219490.1,219812.9,220491.1,223633.2,224216.1,224499.7,224732.7,225726.7,226076.9,226333.7,227524.6,229321.4,230265.6,231082.2,232361.2,233002.1,233806.6,234064.1,234371.4,234797.4,234946.4,235056.6,235508.8,236004.1,236433.7,236622.0,237321.4,237437.4,237570.2,237962.1,238257.1,238331.0,238898.4,239531.8,242301.8,242497.7,242841.6,243069.3,243362.8,243550.9,244080.9,244504.6,244635.8,244741.9,245427.7,245760.6,246096.5,246279.1,246661.2,247499.9,248899.6,249501.9,250084.1,250282.1,250973.1,251455.7,251551.1,251770.0,251964.8,254176.8,254325.6,254480.9,254737.1,255033.0,257557.1,257896.1,259413.2,260949.9,262293.7,263720.9,265405.6,267167.4,269118.9,272605.6,273686.7,274489.3,274618.3,274987.4,275119.6,276040.7,276487.1,277103.5,277203.4,277558.4,278173.8,279330.9,279495.2,279941.6,281266.1,283451.7,285170.6,285496.4,285772.8,286386.1,286970.4,288043.6,290380.1,292585.8,292915.6,293582.8,294145.5,294853.3,295861.3,297797.6,302176.0,303815.9,305762.5,307205.9,309371.5,311056.1,311572.5,312109.5,312740.4,313071.9,313200.7,313826.6,314761.9,314937.1,315154.3,316394.9,319110.0,321615.4,322308.0,322700.5,322959.4,323590.9,324381.4,324786.0,324991.7,325019.3,325438.9,326597.4,327555.2,328474.4,329365.9,330188.4,330307.9,330611.6,331083.5,332500.4,333119.4,333261.5,333678.9,333873.4,336858.1,337275.8,337364.9,339093.7,340081.8,340580.2,340742.9,341044.4,341674.5,342548.7,344230.1,346614.0,347999.7,349551.7,350055.1,351318.0,351830.2,353126.9,354804.7,356345.4,357650.2,358858.5,359334.6,361307.4,361714.6,362402.8,363103.4,363673.1,367174.7,367941.9,369154.9,369694.7,370871.2,371165.9,371331.8,372817.7,373787.3,375665.6,376974.4,378241.0,379730.4,380924.8,381755.3,383181.6,386742.9,388000.5,389251.6,390629.1,393435.8,394337.9,394805.1,395847.3,397029.6,399656.9,402008.4,404285.6,405327.1,405596.6,406600.8,407643.7,409597.0,411536.3,412330.5,412667.9,414861.3,418419.9,419275.4,420357.4,422184.3,423209.9,424308.9,425670.7,426933.0,427532.6,428418.8,429759.1,431750.9,433075.0,434367.9,435384.0,436622.1,438067.2,439657.6,440551.0,442868.5,446251.4,448278.9,450468.1,454233.2,456270.6,459079.4,465837.7,472075.2,479256.6,491993.9],"abs_move_pct":[0.6394,0.5714,0.8757,0.7513,0.9278,1.2361,1.3037,1.1899,1.0966,1.1863,1.0513,1.0342,1.1542,1.2371,1.444,1.5251,1.8295,1.9171,1.9546,2.1048,2.0685,1.9127,2.267,2.1933,2.1966,2.2839,2.5036,2.4682,2.4683,2.1561,2.1295,2.2198,2.1115,2.2287,2.2823,2.4612,2.2506,2.3959,2.3726,2.4668,2.5289,2.5786,2.5134,2.5152,2.4886,2.774,2.5945,2.5661,2.7545,2.5235,2.7507,2.8817,3.0701,3.1854,3.1649,3.1664,3.2341,3.2889,3.3101,3.3033,3.2333,3.3845,3.2039,3.1912,3.2967,3.185,3.1055,2.9412,3.0506,2.9899,3.0323,3.0546,3.0766,3.1516,3.0441,3.1711,3.1067,3.0046,3.0722,3.2465,3.2365,3.4239,3.4404,3.6976,3.5409,3.582,3.4311,3.4525,3.2146,3.2113,3.2771,3.3176,3.2365,3.4201,3.4274,3.4927,3.5295,3.4224,3.3665,3.3761,3.4049,3.4933,3.3662,3.3429,3.3185,3.3017,3.3741,3.3927,3.3355,3.3262,3.4945,3.6076,3.6748,3.7282,3.7306,3.5926,3.6227,3.6482,3.6615,3.6366,3.8235,3.822,3.9277,3.7565,3.6581,3.7593,3.7892,3.8545,3.7555,3.9213,3.7909,3.8409,3.9061,3.7982,3.7883,3.7902,3.8099,3.9155,3.9917,3.8809,3.8788,3.9211,3.8717,3.7654,3.7451,3.7998,3.9012,3.9635,4.0467,4.0463,3.9344,3.9574,3.9743,3.9246,3.9132,3.8703,3.9785,3.9882,4.0781,4.1537,4.1409,4.2189,4.0676,3.9962,4.0028,3.954,3.8861,3.8879,4.0238,4.0235,4.0787,3.9968,4.0223,4.0373,3.9,3.9759,3.9757,4.1021,4.1557,4.1639,4.1978,4.1681,4.1449,4.1607,4.1435,4.1238,4.0366,4.1793,4.0373,4.0423,3.9938,4.0092,3.9948,4.0133,4.0956,4.1625,4.1125,4.1063,4.0912,4.088,3.9665,4.1288,4.1159,4.1496,4.2078,4.2516,4.3409,4.3345,4.3147,4.2702,4.2804,4.2739,4.2436,4.2175,4.1108,4.0948,4.1823,4.0563,3.9266,3.9529,4.0012,4.0509,3.9069,3.8531,3.8628,3.9645,3.8746,3.9255,3.8868,3.83,3.9641,3.978,3.9468,3.9165,3.8677,3.8587,3.8577,3.9041,3.8433,3.9246,3.8304,3.8914,3.8218,3.7901,3.8143,3.8733,3.9214,3.9814,4.0572,4.1413,4.1099,4.1992,4.0998,4.142,4.2163,4.3287,4.2753,4.3045,4.2192,4.1744,4.3077,4.3069,4.2031,4.2565,4.2224,4.2273,4.1396,4.1418,4.1365,4.1374,4.1938,4.2716,4.121,4.1888,4.2704,4.2898,4.3092,4.1201,4.1367,4.1543,4.154,4.1293,4.3149,4.2377,4.118,4.1245,4.1721,4.1667,4.17,4.2435,4.2285,4.2235,4.2061,4.3335,4.2944,4.3871,4.4328,4.4328,4.4775,4.5147,4.4003,4.3096,4.4703,4.4534,4.3732,4.4421,4.4644,4.4972,4.6908,4.5888,4.5107,4.4277,4.3719,4.4504,4.45,4.2879,4.2726,4.4021,4.4559,4.5216,4.4909,4.4853,4.4871,4.5184,4.4936,4.5431,4.6054,4.5504,4.5481,4.5779,4.6071,4.6687,4.6889,4.6238,4.6997,4.7403,4.7342,4.6465,4.6527,4.5978,4.5276,4.5426,4.5262,4.4653,4.4625,4.5021,4.4506,4.4401,4.337,4.4262,4.4067,4.4005,4.3713,4.3578,4.293,4.3466,4.4178,4.4222,4.5091,4.4771,4.5798,4.6554,4.5405,4.6024,4.6244,4.7428,4.6694,4.6644,4.5804,4.6428,4.7074,4.4631,4.5849,4.6561,4.6359,4.6384,4.6661,4.7384,4.7706,4.862,4.9241,5.0037,5.0,5.0524,5.0383,4.9472,5.2119,5.2136,5.1385,5.0796],"open5_vol":11963.5,"days":14,"atr14":0.7632714285714286,"adv14":528747,"avg_range_pct14":9.893,"prev_close":6.82,"prev_high":7.65,"prev_low":6.76,"high_20d":8.92,"ref_5d_high":8.87,"ref_5d_low":6.76,"ref_5d_avg_high":8.2953,"ref_5d_avg_low":7.518,"ref_5d_avg_range":0.7773,"sr14":{"levels":[{"lo":7.07,"hi":7.15,"mid":7.11,"touches":2,"last_touch_days_ago":1},{"lo":7.28,"hi":7.39,"mid":7.335,"touches":2,"last_touch_days_ago":10},{"lo":7.48,"hi":7.65,"mid":7.5867,"touches":3,"last_touch_days_ago":0},{"lo":7.68,"hi":7.78,"mid":7.73,"touches":5,"last_touch_days_ago":1},{"lo":7.92,"hi":7.96,"mid":7.94,"touches":2,"last_touch_days_ago":7},{"lo":8.14,"hi":8.28,"mid":8.21,"touches":2,"last_touch_days_ago":4},{"lo":8.34,"hi":8.42,"mid":8.3825,"touches":4,"last_touch_days_ago":2},{"lo":8.5894,"hi":8.63,"mid":8.6097,"touches":2,"last_touch_days_ago":9},{"lo":8.7864,"hi":8.92,"mid":8.8593,"touches":5,"last_touch_days_ago":3}],"high":8.92,"low":6.76,"atr":0.7633,"sessions":14,"tol":0.1908}}