{"symbol":"PBI","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[24184.7,6729.0,9284.6,5093.5,4285.3,6211.3,5337.0,3053.8,4807.1,5095.0,3714.1,4154.7,3989.6,7939.7,4791.1,8273.9,5227.0,5549.7,4811.6,4934.2,3702.1,4438.6,3504.7,2007.6,3758.3,5463.9,2729.5,3433.6,2837.9,4200.6,6755.5,5055.6,7921.9,6785.7,8918.9,6181.1,9437.0,5348.0,11701.7,8087.0,6168.4,6063.8,8577.0,5986.6,4837.1,7392.4,6149.4,2859.0,7021.5,4314.1,5326.7,12911.6,4625.6,6398.1,4677.6,6118.4,4829.7,3892.5,4826.9,3102.6,4412.7,8790.0,6214.9,2930.4,4297.5,4175.1,4530.0,5180.1,4611.8,5499.9,5776.2,6586.2,3478.0,5608.0,5409.7,5252.3,3464.0,6132.4,5138.3,5262.9,4110.6,5547.5,4146.9,6584.2,3360.8,3833.0,7620.4,3314.7,1673.3,6479.9,5980.9,8616.9,5460.1,11227.5,4683.8,4415.9,2812.0,6022.5,11946.9,3310.1,4224.1,3039.1,4522.2,2873.4,4528.9,5449.3,8249.6,4313.7,3712.9,5640.1,3055.8,3531.2,3381.7,2393.4,4780.3,3406.4,5659.5,13397.4,10190.5,4342.4,5228.6,8292.8,7396.7,5412.2,4347.2,2632.4,10424.2,5700.1,5970.8,4379.2,5583.7,7737.3,4440.7,3292.0,22953.1,9626.0,2563.8,5261.9,7435.9,2998.4,4990.7,6062.9,4685.1,5832.5,6836.6,3347.7,6343.5,4416.1,7095.4,4031.5,6169.0,5154.1,4349.4,1355.0,3742.6,9094.3,20713.9,5939.8,2838.4,8627.4,4434.7,3707.8,2392.4,3052.6,4670.8,5148.2,3784.6,2911.5,3924.7,7415.2,5304.0,5462.6,2194.1,5390.1,6210.6,2568.1,3429.4,3919.9,5782.1,7203.4,6689.2,4628.0,3170.9,3479.4,3847.4,3405.9,6299.5,3406.3,2724.9,3727.7,12207.5,8774.1,6443.3,2028.9,2474.5,3030.8,3155.6,4848.6,1745.0,4403.4,4084.1,3288.4,2286.6,3859.1,2425.9,6209.2,3174.7,2772.6,4912.1,4819.9,6106.8,5279.7,2739.9,4958.6,3262.2,4047.9,3359.9,10054.7,5765.0,4693.1,3696.1,3410.6,3788.9,4254.4,3854.7,16129.9,4622.8,7512.0,2813.9,3452.9,2480.6,5754.7,5336.0,3529.1,4351.6,6018.7,5992.9,3251.6,9215.0,4197.6,3647.0,5245.9,3175.6,4748.6,4691.2,2944.6,3349.1,4257.1,6471.3,4285.4,2823.4,5832.8,6207.4,4907.5,5140.7,2293.6,2869.1,3044.3,6892.2,4779.9,6689.3,3951.5,6936.4,3916.6,4344.8,4317.5,3015.3,2361.4,4694.6,4038.0,8926.1,6172.1,3425.9,3227.1,3531.6,4114.3,4441.6,5804.0,4722.1,3214.4,5625.7,3620.7,7178.8,3951.0,3695.9,2954.2,3339.5,2477.7,4825.9,4492.8,3994.0,5147.8,3531.6,2650.3,7119.3,5538.4,4520.7,3221.4,2127.2,4396.5,5365.4,4536.8,5003.6,3915.1,4704.3,4994.5,4254.0,6938.3,4941.9,5027.5,7867.1,5408.1,2892.0,13003.1,2916.1,7529.4,2329.6,2174.4,4253.9,2491.6,4531.4,2363.8,6228.8,2727.0,3333.7,6901.2,39750.0,8635.3,5368.1,14109.3,7110.8,5182.8,4576.4,2260.4,4187.1,6395.1,6097.4,12265.6,6472.3,4500.6,8192.0,2286.4,2982.5,3715.7,5290.7,7953.6,7031.8,3573.8,14592.1,10644.5,3756.1,4103.4,6520.6,5628.6,7259.2,7918.4,9502.6,5372.3,6332.4,6323.1,5332.9,9908.6,7289.9,11270.3,16619.4,8102.9,6831.5,7272.1,6716.7,3442.1,10024.8,6051.9,9576.8,8409.2,9540.8,10000.4,8976.0,7468.9,10763.7,12821.9,23949.6,20835.0,24586.3,11642.7,18371.2,32035.4,31094.7,39484.4,66561.1,90038.3],"cum_vol":[24184.7,30913.7,40198.3,45291.8,49577.1,55788.4,61125.4,64179.1,68986.3,74081.3,77795.4,81950.1,85939.6,93879.4,98670.5,106944.4,112171.4,117721.1,122532.8,127467.0,131169.1,135607.8,139112.5,141120.1,144878.4,150342.4,153071.9,156505.4,159343.3,163543.9,170299.4,175355.0,183276.9,190062.6,198981.4,205162.5,214599.5,219947.5,231649.2,239736.2,245904.6,251968.4,260545.4,266532.1,271369.2,278761.6,284911.0,287770.0,294791.5,299105.6,304432.3,317343.9,321969.6,328367.7,333045.3,339163.6,343993.4,347885.9,352712.7,355815.4,360228.1,369018.1,375232.9,378163.3,382460.8,386635.9,391165.9,396345.9,400957.7,406457.6,412233.8,418820.0,422298.0,427906.0,433315.7,438568.0,442032.0,448164.4,453302.6,458565.5,462676.1,468223.6,472370.5,478954.7,482315.5,486148.5,493768.9,497083.6,498756.9,505236.7,511217.6,519834.5,525294.6,536522.1,541205.9,545621.7,548433.7,554456.2,566403.1,569713.2,573937.4,576976.4,581498.6,584372.1,588900.9,594350.2,602599.9,606913.6,610626.4,616266.6,619322.4,622853.6,626235.3,628628.6,633408.9,636815.3,642474.8,655872.1,666062.6,670405.1,675633.6,683926.4,691323.1,696735.4,701082.6,703715.0,714139.2,719839.4,725810.1,730189.4,735773.1,743510.4,747951.1,751243.1,774196.1,783822.1,786385.9,791647.9,799083.8,802082.1,807072.9,813135.7,817820.8,823653.3,830489.9,833837.6,840181.1,844597.2,851692.6,855724.1,861893.1,867047.2,871396.6,872751.6,876494.1,885588.4,906302.4,912242.1,915080.5,923707.9,928142.6,931850.4,934242.9,937295.4,941966.2,947114.4,950899.0,953810.5,957735.2,965150.4,970454.4,975917.0,978111.1,983501.2,989711.9,992280.0,995709.4,999629.3,1005411.4,1012614.8,1019304.0,1023932.0,1027102.9,1030582.2,1034429.6,1037835.4,1044134.9,1047541.2,1050266.1,1053993.8,1066201.3,1074975.4,1081418.6,1083447.6,1085922.1,1088952.9,1092108.4,1096957.0,1098702.0,1103105.4,1107189.5,1110477.9,1112764.4,1116623.6,1119049.5,1125258.7,1128433.4,1131206.0,1136118.1,1140938.1,1147044.9,1152324.6,1155064.5,1160023.1,1163285.4,1167333.3,1170693.1,1180747.9,1186512.9,1191205.9,1194902.1,1198312.7,1202101.6,1206355.9,1210210.6,1226340.6,1230963.4,1238475.4,1241289.2,1244742.1,1247222.6,1252977.4,1258313.4,1261842.4,1266194.0,1272212.7,1278205.6,1281457.1,1290672.1,1294869.8,1298516.8,1303762.7,1306938.3,1311686.9,1316378.1,1319322.6,1322671.7,1326928.8,1333400.1,1337685.4,1340508.9,1346341.6,1352549.0,1357456.5,1362597.2,1364890.8,1367759.9,1370804.1,1377696.4,1382476.3,1389165.6,1393117.1,1400053.4,1403970.0,1408314.8,1412632.3,1415647.6,1418009.0,1422703.6,1426741.6,1435667.7,1441839.9,1445265.7,1448492.9,1452024.4,1456138.7,1460580.3,1466384.3,1471106.4,1474320.7,1479946.4,1483567.1,1490745.9,1494696.9,1498392.9,1501347.1,1504686.6,1507164.3,1511990.2,1516483.0,1520477.0,1525624.8,1529156.4,1531806.6,1538925.9,1544464.4,1548985.1,1552206.5,1554333.7,1558730.2,1564095.6,1568632.4,1573636.0,1577551.1,1582255.4,1587249.9,1591503.9,1598442.1,1603384.0,1608411.5,1616278.6,1621686.7,1624578.7,1637581.8,1640497.9,1648027.3,1650356.9,1652531.3,1656785.1,1659276.7,1663808.1,1666171.9,1672400.7,1675127.7,1678461.4,1685362.6,1725112.6,1733747.9,1739116.1,1753225.4,1760336.1,1765518.9,1770095.4,1772355.7,1776542.8,1782937.9,1789035.2,1801300.9,1807773.1,1812273.8,1820465.8,1822752.1,1825734.6,1829450.4,1834741.1,1842694.7,1849726.5,1853300.3,1867892.4,1878536.9,1882293.0,1886396.4,1892917.1,1898545.6,1905804.9,1913723.3,1923225.9,1928598.2,1934930.6,1941253.8,1946586.7,1956495.4,1963785.3,1975055.6,1991674.9,1999777.9,2006609.4,2013881.5,2020598.2,2024040.3,2034065.1,2040117.0,2049693.8,2058103.0,2067643.8,2077644.1,2086620.1,2094089.1,2104852.8,2117674.6,2141624.3,2162459.3,2187045.6,2198688.3,2217059.5,2249094.9,2280189.6,2319674.1,2386235.1,2476273.4],"abs_move_pct":[0.2219,0.4144,0.5167,0.4187,0.4086,0.537,0.6093,0.6815,0.7413,0.7132,0.7052,0.7462,0.9051,0.8889,0.9096,1.0181,1.0482,1.059,0.9579,1.0039,0.9598,1.0326,0.9822,0.9605,0.948,0.8863,0.8808,0.8722,0.8958,0.7749,0.6783,0.6032,0.5903,0.5674,0.5494,0.6267,0.6109,0.7077,0.7374,0.8239,0.8486,0.8554,0.8174,0.8146,0.8702,0.8126,0.744,0.8008,0.8036,0.8296,0.8291,0.814,0.7674,0.7431,0.7476,0.7527,0.7171,0.761,0.7209,0.7613,0.7668,0.7305,0.7647,0.7131,0.7179,0.734,0.7523,0.7508,0.7491,0.8296,0.825,0.8012,0.837,0.8482,0.8392,0.8098,0.8566,0.9038,0.9305,0.9339,0.9325,0.9968,0.9973,1.0356,1.0207,0.9894,0.9821,0.9562,0.983,0.9956,0.9944,1.021,1.0292,1.0539,1.0901,1.1398,1.1823,1.191,1.2176,1.2036,1.1794,1.1479,1.1328,1.1138,1.1255,1.1901,1.1267,1.1093,1.0758,1.0609,1.0585,1.0706,1.0902,1.1042,1.1027,1.1397,1.1904,1.1539,1.1895,1.1834,1.2096,1.2051,1.2374,1.2548,1.1908,1.1405,1.1267,1.1386,1.1623,1.1634,1.1213,1.1007,1.1137,1.1022,1.2017,1.1991,1.1868,1.1781,1.1946,1.2164,1.2213,1.2762,1.2491,1.2494,1.2886,1.2529,1.2465,1.2343,1.2196,1.2253,1.2327,1.2222,1.2656,1.2638,1.2635,1.2546,1.3005,1.3468,1.3218,1.3687,1.359,1.3498,1.3543,1.3784,1.4023,1.429,1.4565,1.4371,1.448,1.4791,1.4607,1.4728,1.4876,1.494,1.4466,1.4352,1.4598,1.4304,1.4099,1.409,1.4924,1.4688,1.5165,1.4923,1.5237,1.4839,1.4847,1.5368,1.5014,1.5176,1.5793,1.5476,1.5293,1.5229,1.5094,1.4916,1.5224,1.5369,1.5387,1.5167,1.5472,1.5454,1.5204,1.555,1.5666,1.5463,1.5396,1.5228,1.5827,1.5503,1.5122,1.5478,1.5512,1.6196,1.6476,1.6923,1.7314,1.7365,1.7243,1.7268,1.7203,1.6996,1.7299,1.7581,1.7465,1.772,1.7678,1.7708,1.7317,1.7636,1.7581,1.7698,1.8001,1.7792,1.7813,1.77,1.7985,1.7664,1.7912,1.8332,1.8631,1.8845,1.8577,1.8677,1.8761,1.8721,1.8679,1.8642,1.8237,1.8577,1.8689,1.9054,1.9085,1.9097,1.8644,1.8741,1.8817,1.8496,1.8522,1.8519,1.8666,1.8419,1.8112,1.8173,1.8018,1.7995,1.795,1.8056,1.8269,1.8021,1.8614,1.8821,1.881,1.9047,1.9335,1.9273,1.8786,1.8508,1.8705,1.8803,1.8414,1.8413,1.878,1.8495,1.8494,1.858,1.8803,1.8614,1.825,1.8459,1.8614,1.8587,1.8771,1.8913,1.8617,1.8897,1.8826,1.9157,1.9019,1.889,1.8833,1.8957,1.8896,1.9018,1.919,1.9497,1.9547,1.9907,1.9849,1.9806,1.9456,1.8994,1.8848,1.8219,1.8085,1.7606,1.7501,1.7754,1.7635,1.7758,1.7668,1.7787,1.7837,1.7765,1.7958,1.7638,1.7841,1.7747,1.767,1.7413,1.7301,1.7269,1.7186,1.7417,1.7199,1.6944,1.6856,1.6953,1.7242,1.7168,1.7141,1.72,1.7464,1.7626,1.7856,1.7996,1.7747,1.7929,1.7473,1.7115,1.6956,1.709,1.728,1.7615,1.7825,1.7682,1.8115,1.8341,1.8809,1.8702,1.8764,1.8607,1.8766,1.8444,1.8918,1.8822,1.9054,1.9279,1.9438,1.9542,1.9407,1.9192,1.9316,1.9232,1.9399,1.9001,1.9373,1.8935,1.8864,1.8887,1.8473,1.8965,1.9352,1.9183,1.9197,1.8947,1.892,1.9309,1.9279,1.9563],"open5_vol":49577.1,"days":14,"atr14":0.4217285714285715,"adv14":2864034,"avg_range_pct14":3.865,"prev_close":9.83,"prev_high":9.945,"prev_low":9.6,"high_20d":11.98,"ref_5d_high":11.945,"ref_5d_low":9.6,"ref_5d_avg_high":11.1,"ref_5d_avg_low":10.4384,"ref_5d_avg_range":0.6616,"sr14":{"levels":[{"lo":9.8501,"hi":9.945,"mid":9.895,"touches":3,"last_touch_days_ago":0},{"lo":11.05,"hi":11.12,"mid":11.08,"touches":3,"last_touch_days_ago":11},{"lo":11.18,"hi":11.27,"mid":11.23,"touches":3,"last_touch_days_ago":3},{"lo":11.3,"hi":11.3415,"mid":11.3138,"touches":3,"last_touch_days_ago":9},{"lo":11.455,"hi":11.555,"mid":11.49,"touches":3,"last_touch_days_ago":7},{"lo":11.6099,"hi":11.695,"mid":11.659,"touches":3,"last_touch_days_ago":2},{"lo":11.76,"hi":11.84,"mid":11.789,"touches":5,"last_touch_days_ago":3},{"lo":11.945,"hi":11.98,"mid":11.96,"touches":3,"last_touch_days_ago":4}],"high":11.98,"low":9.6,"atr":0.4217,"sessions":14,"tol":0.1054}}