{"symbol":"NUVB","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[72962.6,68248.9,22652.4,25709.0,40108.6,23152.6,27569.6,21560.6,22888.4,29222.1,33075.5,21371.4,30130.7,28864.1,12404.1,20051.2,12435.4,25953.5,25388.8,20733.7,23214.1,18617.6,20680.4,37141.6,20117.9,21500.4,26596.4,17624.4,20151.6,19880.9,22613.6,16996.8,21554.0,18194.2,24610.0,15180.3,18562.8,21998.1,16011.9,20837.6,20723.2,13585.9,13264.3,20135.9,13053.3,19637.3,18218.9,28669.2,18234.4,10664.3,41900.7,25531.7,15707.0,21948.6,18356.4,20627.4,18608.0,22057.9,18210.3,21806.0,34125.6,29464.4,14050.1,27021.9,16914.3,31535.1,26461.0,30913.0,30622.6,17203.6,28721.3,16589.9,35118.3,21260.8,17552.6,23940.3,48904.8,29960.4,29443.8,45998.7,22141.8,40036.4,22287.3,22700.9,17914.4,20983.4,31921.0,27126.4,23780.7,15631.5,30584.4,59871.6,49399.8,28241.9,28046.4,28830.6,15712.6,17944.6,21660.3,24312.2,22149.4,10286.6,45401.6,17288.4,20156.4,18697.2,46286.6,25155.5,17032.1,13917.0,26006.6,29242.4,20161.4,23633.1,14807.6,19316.6,16471.6,23070.1,19192.5,18360.6,20090.2,29256.7,19999.9,19533.1,17260.3,18622.9,32328.1,29090.2,24797.1,19573.8,19875.1,29023.5,25507.9,21942.5,25324.7,38659.2,13924.6,15788.4,19394.9,17719.2,12807.6,23033.3,14511.1,6065.8,16745.0,10520.5,20044.6,16756.1,23365.4,20712.5,33924.6,26393.4,18607.0,16790.1,15058.4,21229.3,14725.6,20966.8,22287.4,21693.9,31188.0,15646.4,47977.2,16388.3,21439.3,23646.3,20285.1,11149.2,11716.1,27652.6,20360.8,29938.1,18309.3,17430.0,17766.4,16688.4,12172.0,12988.3,9653.0,20010.4,18493.9,24023.4,13519.2,21018.3,11809.1,17366.9,15474.1,20158.4,17024.4,15260.9,23689.2,14185.3,15934.7,13955.1,17040.6,13654.6,24862.8,20457.1,14709.2,21391.9,12842.4,12230.2,21474.4,19042.7,14946.4,18003.2,11493.7,11049.1,15637.9,15329.0,7931.0,9919.1,19948.8,13275.3,11445.4,10920.7,11861.0,15298.4,20738.4,13171.4,17542.8,12429.4,13374.8,14532.9,12823.6,15342.1,23362.2,19944.5,24479.4,18196.8,21848.5,22959.1,15319.9,8757.0,18761.7,9781.2,10354.6,6742.1,12316.4,14224.9,9004.9,9509.5,17834.2,15307.5,25933.1,16036.6,15670.0,8245.2,19470.2,12892.1,15874.4,11651.4,10651.5,12095.7,7407.8,13444.9,13494.6,9508.0,11512.7,13884.8,15537.1,12245.5,11746.5,18247.8,6413.1,7340.0,9954.2,7458.6,7589.4,21552.4,19393.6,12868.2,9826.1,16173.1,11552.9,13329.0,20084.2,13022.6,13356.9,10135.5,14906.7,12242.6,21759.6,16038.3,9291.4,11159.6,8831.9,13354.7,9420.9,12157.6,23972.7,10281.4,12536.5,13181.7,8804.6,14074.9,20254.3,16005.7,12535.2,8108.4,18938.9,13551.6,13520.7,7736.6,12292.0,23386.1,19486.7,12544.6,24893.4,25016.2,11953.1,8784.4,14723.3,16336.1,15096.3,17503.1,12075.9,13316.8,17104.5,36202.9,23591.5,17422.1,13818.8,16025.6,20000.1,21034.0,10620.9,8563.6,17402.7,8957.9,38624.1,16715.8,19101.6,13153.4,12579.5,29819.4,16148.3,39209.4,20202.5,17139.4,16160.8,51704.5,50412.8,14687.1,24193.6,22670.3,26679.0,19446.8,20280.4,16857.4,21302.7,21677.3,18428.8,16557.2,14323.9,31253.1,24051.4,26394.7,31276.4,30311.5,32010.4,36216.1,38441.1,19457.1,45758.3,23746.9,25423.3,29698.4,27361.7,25200.4,23497.4,32535.2,34954.6,23319.3,25804.6,38825.4,17393.1,24443.7,31939.4,34059.4,35128.6,47333.0,32564.7,35193.2,46829.4,42686.6,49583.1,81303.9,190981.5,374748.6],"cum_vol":[72962.6,141211.5,163863.9,189572.9,229681.5,252834.1,280403.7,301964.3,324852.6,354074.8,387150.3,408521.6,438652.4,467516.5,479920.6,499971.8,512407.1,538360.6,563749.4,584483.1,607697.3,626314.9,646995.4,684137.0,704254.9,725755.3,752351.7,769976.1,790127.7,810008.6,832622.3,849619.1,871173.1,889367.3,913977.3,929157.6,947720.4,969718.5,985730.4,1006568.0,1027291.2,1040877.1,1054141.4,1074277.3,1087330.6,1106967.9,1125186.7,1153855.9,1172090.3,1182754.6,1224655.3,1250187.0,1265894.0,1287842.6,1306199.0,1326826.4,1345434.4,1367492.2,1385702.5,1407508.5,1441634.1,1471098.6,1485148.7,1512170.6,1529084.9,1560620.1,1587081.1,1617994.1,1648616.7,1665820.4,1694541.6,1711131.5,1746249.8,1767510.6,1785063.1,1809003.4,1857908.2,1887868.6,1917312.4,1963311.1,1985452.9,2025489.4,2047776.6,2070477.6,2088391.9,2109375.3,2141296.3,2168422.6,2192203.4,2207834.9,2238419.2,2298290.8,2347690.6,2375932.5,2403978.9,2432809.5,2448522.1,2466466.7,2488127.0,2512439.2,2534588.6,2544875.3,2590276.9,2607565.3,2627721.7,2646418.9,2692705.6,2717861.1,2734893.1,2748810.1,2774816.7,2804059.1,2824220.6,2847853.7,2862661.4,2881977.9,2898449.6,2921519.7,2940712.2,2959072.8,2979163.0,3008419.7,3028419.6,3047952.8,3065213.1,3083835.9,3116164.0,3145254.2,3170051.3,3189625.1,3209500.2,3238523.7,3264031.6,3285974.1,3311298.9,3349958.1,3363882.6,3379671.0,3399065.9,3416785.1,3429592.8,3452626.1,3467137.1,3473202.9,3489947.9,3500468.4,3520513.0,3537269.1,3560634.5,3581347.0,3615271.6,3641664.9,3660271.9,3677062.0,3692120.4,3713349.7,3728075.4,3749042.1,3771329.5,3793023.4,3824211.4,3839857.8,3887835.0,3904223.3,3925662.6,3949308.9,3969594.0,3980743.2,3992459.4,4020112.0,4040472.8,4070410.9,4088720.2,4106150.2,4123916.6,4140605.0,4152777.0,4165765.3,4175418.3,4195428.7,4213922.6,4237946.1,4251465.3,4272483.6,4284292.6,4301659.6,4317133.6,4337292.0,4354316.4,4369577.4,4393266.6,4407451.9,4423386.6,4437341.7,4454382.3,4468036.9,4492899.6,4513356.8,4528066.0,4549457.9,4562300.2,4574530.4,4596004.9,4615047.6,4629993.9,4647997.1,4659490.9,4670539.9,4686177.9,4701506.9,4709437.9,4719357.0,4739305.8,4752581.1,4764026.5,4774947.2,4786808.2,4802106.6,4822844.9,4836016.4,4853559.1,4865988.5,4879363.3,4893896.1,4906719.7,4922061.9,4945424.1,4965368.6,4989848.0,5008044.8,5029893.3,5052852.4,5068172.3,5076929.3,5095691.0,5105472.2,5115826.8,5122568.9,5134885.3,5149110.2,5158115.1,5167624.6,5185458.8,5200766.3,5226699.4,5242735.9,5258405.9,5266651.1,5286121.4,5299013.4,5314887.9,5326539.3,5337190.8,5349286.5,5356694.3,5370139.2,5383633.9,5393141.9,5404654.6,5418539.4,5434076.5,5446322.0,5458068.5,5476316.3,5482729.4,5490069.4,5500023.6,5507482.2,5515071.6,5536624.0,5556017.6,5568885.8,5578711.9,5594885.0,5606437.9,5619766.9,5639851.1,5652873.7,5666230.6,5676366.1,5691272.9,5703515.5,5725275.1,5741313.4,5750604.7,5761764.4,5770596.3,5783951.0,5793371.9,5805529.5,5829502.2,5839783.6,5852320.1,5865501.8,5874306.4,5888381.4,5908635.6,5924641.4,5937176.6,5945285.0,5964223.9,5977775.5,5991296.2,5999032.8,6011324.8,6034710.9,6054197.6,6066742.3,6091635.6,6116651.9,6128604.9,6137389.4,6152112.6,6168448.7,6183545.0,6201048.1,6213124.1,6226440.9,6243545.4,6279748.3,6303339.8,6320761.9,6334580.6,6350606.2,6370606.4,6391640.4,6402261.2,6410824.9,6428227.6,6437185.4,6475809.5,6492525.3,6511626.9,6524780.2,6537359.7,6567179.1,6583327.4,6622536.8,6642739.3,6659878.7,6676039.5,6727744.0,6778156.8,6792843.9,6817037.5,6839707.8,6866386.8,6885833.6,6906113.9,6922971.4,6944274.1,6965951.4,6984380.1,7000937.4,7015261.3,7046514.4,7070565.8,7096960.5,7128236.9,7158548.4,7190558.8,7226774.9,7265216.0,7284673.1,7330431.4,7354178.3,7379601.6,7409300.0,7436661.7,7461862.1,7485359.4,7517894.6,7552849.2,7576168.5,7601973.1,7640798.6,7658191.6,7682635.4,7714574.8,7748634.2,7783762.9,7831095.9,7863660.6,7898853.8,7945683.2,7988369.8,8037952.9,8119256.9,8310238.4,8684986.9],"abs_move_pct":[0.6965,1.091,1.2139,1.2725,1.542,1.3995,1.4383,1.7331,1.7402,1.5571,1.4921,1.4323,1.386,1.4641,1.385,1.407,1.4009,1.4134,1.4672,1.4533,1.2879,1.4058,1.5074,1.4745,1.5476,1.4906,1.5394,1.4219,1.5042,1.5663,1.5023,1.5381,1.5696,1.6817,1.751,1.7693,1.752,1.7724,1.7249,1.6329,1.651,1.677,1.6635,1.7615,1.735,1.7689,1.7741,1.7836,1.7966,1.7547,1.722,1.735,1.7148,1.6377,1.7433,1.6839,1.6821,1.7463,1.8282,1.7759,1.8374,1.7171,1.7055,1.7387,1.8196,1.7849,1.8685,1.9968,2.035,1.978,2.0502,2.0411,2.0571,2.0438,1.994,2.0681,2.0221,2.0715,2.1172,2.1795,2.189,2.3311,2.3407,2.3304,2.2639,2.2598,2.3742,2.2661,2.3331,2.4146,2.4894,2.5396,2.5401,2.6196,2.6342,2.7393,2.8025,2.6189,2.6752,2.6276,2.6008,2.6081,2.6969,2.665,2.7012,2.783,2.7885,2.6954,2.7465,2.7664,2.8226,2.8308,2.8182,2.8016,2.8212,2.8336,2.7941,2.8253,2.8952,2.8708,2.8141,2.8236,2.8072,2.8646,2.9211,2.897,2.8333,2.8058,2.7139,2.7297,2.7978,2.7809,2.8991,2.945,2.965,2.971,2.9878,2.9763,2.9297,3.0069,2.9438,2.9872,2.8937,2.8576,2.8861,2.8469,2.9254,2.9384,3.1053,3.1575,3.2735,3.1833,3.283,3.2335,3.2558,3.2713,3.2512,3.2714,3.2712,3.2888,3.3331,3.3113,3.5084,3.5062,3.4449,3.3964,3.3049,3.337,3.2866,3.3571,3.3362,3.4639,3.4882,3.4057,3.3911,3.484,3.5394,3.5547,3.5944,3.4963,3.5581,3.6404,3.6392,3.5702,3.5736,3.5308,3.4867,3.5699,3.556,3.5827,3.516,3.5405,3.6299,3.6256,3.7198,3.7294,3.7487,3.7804,3.7365,3.7569,3.8386,3.7962,3.729,3.6884,3.6026,3.5573,3.6298,3.6728,3.7033,3.6712,3.7226,3.7194,3.7392,3.7204,3.7286,3.7471,3.7889,3.8691,3.852,3.8566,3.8756,4.0048,3.9341,3.9717,3.9872,4.0167,3.9945,3.9516,4.0607,4.1239,4.1086,4.027,3.9955,4.0239,3.999,4.0372,4.023,4.0255,4.018,4.0559,4.0436,4.067,4.0336,3.9888,3.8969,3.8309,3.8852,3.8727,3.877,3.9061,3.8997,3.9143,3.9664,3.9708,3.9981,4.0306,4.0197,3.9896,3.9686,3.9498,3.9351,4.0326,4.0382,4.0041,4.0461,4.0679,4.1142,4.1386,4.1459,4.2079,4.1602,4.2077,4.1907,4.206,4.2429,4.2692,4.2582,4.2461,4.2406,4.2478,4.2854,4.2916,4.3026,4.382,4.3534,4.3689,4.3193,4.2852,4.3254,4.3057,4.2895,4.3099,4.2694,4.2573,4.2406,4.2174,4.2389,4.1973,4.1639,4.1325,4.1687,4.1938,4.2241,4.2167,4.2377,4.2449,4.2418,4.2858,4.2889,4.3209,4.2384,4.2836,4.3435,4.2873,4.3583,4.247,4.2227,4.2765,4.2817,4.3111,4.2947,4.3377,4.291,4.2501,4.3292,4.3526,4.4406,4.4475,4.4319,4.3864,4.3517,4.3505,4.4671,4.507,4.5602,4.5795,4.6716,4.6501,4.7594,4.712,4.711,4.544,4.5384,4.5349,4.5134,4.3955,4.4316,4.3738,4.408,4.472,4.4266,4.4589,4.3465,4.332,4.3764,4.3426,4.211,4.2098,4.2362,4.3009,4.495,4.3866,4.3878,4.3346,4.269,4.3362,4.3843,4.3748,4.3854,4.3643,4.4391,4.4231,4.4365,4.4027,4.367,4.3138,4.368,4.3074,4.3408,4.3867,4.3825,4.3195,4.3117,4.3997,4.399,4.3502,4.3482,4.3663,4.3418,4.4763],"open5_vol":229681.5,"days":14,"atr14":0.34577142857142873,"adv14":9799283,"avg_range_pct14":8.071,"prev_close":5.17,"prev_high":5.38,"prev_low":5.1,"high_20d":5.55,"ref_5d_high":5.55,"ref_5d_low":5.02,"ref_5d_avg_high":5.4203,"ref_5d_avg_low":5.08,"ref_5d_avg_range":0.3403,"sr14":{"levels":[{"lo":3.45,"hi":3.51,"mid":3.48,"touches":2,"last_touch_days_ago":10},{"lo":3.59,"hi":3.6645,"mid":3.6232,"touches":3,"last_touch_days_ago":9},{"lo":3.8,"hi":3.835,"mid":3.8175,"touches":2,"last_touch_days_ago":12},{"lo":4.32,"hi":4.4,"mid":4.36,"touches":2,"last_touch_days_ago":7},{"lo":4.82,"hi":4.87,"mid":4.845,"touches":2,"last_touch_days_ago":5},{"lo":5.02,"hi":5.1,"mid":5.06,"touches":3,"last_touch_days_ago":0},{"lo":5.11,"hi":5.12,"mid":5.1133,"touches":3,"last_touch_days_ago":2},{"lo":5.3265,"hi":5.4,"mid":5.3688,"touches":3,"last_touch_days_ago":0}],"high":5.55,"low":3.36,"atr":0.3458,"sessions":14,"tol":0.0864}}