{"symbol":"NOK","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[926375.5,686632.9,349064.1,362528.7,269783.5,453761.7,393039.0,318015.3,388844.6,342795.4,320647.9,325066.1,336611.9,244674.1,411853.0,314645.1,265133.2,273667.0,243018.1,292063.7,313198.5,195720.9,372529.7,283440.2,293160.7,195963.4,212559.1,202531.8,186487.1,300891.7,235813.0,221635.3,190853.8,304809.3,233163.6,224953.4,267705.4,243335.8,205434.5,204418.4,286010.2,254041.8,207237.7,204324.9,195842.7,240101.3,189346.3,237667.9,194953.1,190516.3,187677.4,332867.8,275240.9,165609.5,247631.4,194958.6,156957.7,172318.4,252506.8,166334.9,210485.6,173581.4,269485.6,180130.5,152020.7,138106.1,147207.2,267418.6,146689.4,173931.9,258028.7,220184.3,170690.4,236924.0,169326.4,177915.4,269443.1,143953.6,194033.8,268729.0,206127.9,148163.7,147134.7,251081.7,172435.8,181219.6,193565.6,212956.1,184984.3,185818.1,239701.9,216082.0,224858.9,142543.1,185773.4,288570.0,155044.3,99253.8,114710.9,142180.5,217454.2,227120.9,245028.1,187209.5,196490.5,371337.6,300667.9,197688.5,199603.0,227867.1,345712.2,186563.2,182268.4,213347.4,159564.2,392008.2,156559.1,307483.4,303537.1,681521.7,191840.0,131412.3,156000.1,110126.6,128832.9,98559.3,116421.0,198096.6,195924.3,88977.9,188737.4,116458.6,98882.2,111283.2,148321.2,1619565.3,732853.8,662081.7,564976.7,285006.1,450438.4,537238.9,477942.4,339695.4,260978.7,352589.4,309410.4,385669.9,259756.8,228038.2,287743.6,208926.9,159863.0,258999.8,231190.7,229691.2,193107.8,273518.4,322514.2,137442.4,450713.9,360967.9,232964.0,170132.7,203859.4,370487.1,231804.9,210488.1,259815.4,228471.2,129177.7,154161.9,202457.8,150355.3,271026.6,309101.9,472097.2,635057.4,522899.5,514972.0,344739.4,293531.1,227065.6,330195.7,325195.5,239326.3,317531.0,248049.3,434375.5,350281.0,249797.9,312772.0,270269.8,256688.2,269555.5,178645.4,229161.7,406529.3,341677.8,493857.0,309371.4,229549.1,190865.1,194596.0,148374.1,134688.5,195502.9,150862.0,191774.4,236944.1,275721.9,197427.5,168849.7,220821.7,163757.2,191223.6,143093.9,180219.3,180910.4,171421.9,124511.1,129313.4,159538.9,171933.1,124168.4,149588.6,256029.5,210141.1,206743.6,204842.2,177362.4,257111.7,181769.4,185828.6,171603.1,113918.6,183798.4,116532.2,103008.4,193858.7,256635.4,150638.1,125020.2,182308.6,190272.5,92661.0,133280.3,164010.9,137132.1,213843.2,191538.9,222425.7,132841.0,126786.8,111128.2,173812.5,181334.1,97197.0,112523.3,87957.0,108561.3,86614.9,110516.4,84084.3,101726.6,202658.6,96582.6,95715.1,99059.6,116151.4,163896.2,225529.2,508030.8,90669.5,74583.1,163847.8,132963.6,189295.1,133169.5,141842.1,104598.7,114574.1,111130.5,85451.9,128105.0,221990.5,74455.6,99092.7,180482.4,125980.5,238004.5,130471.1,70005.4,167900.5,118776.9,126858.6,139298.8,119640.2,88903.6,163177.1,154579.3,110132.4,177037.9,172450.8,132475.2,175627.3,218335.9,198179.4,169847.7,133565.8,133318.8,150227.6,125394.0,154962.4,169247.9,251369.1,156165.7,110232.6,104224.3,111382.0,147866.6,138926.5,129263.6,419381.4,113400.4,175017.3,94315.6,134066.9,123444.0,156437.6,114988.9,155913.9,89336.1,144943.9,159991.5,208779.6,255309.4,142933.3,123423.8,175020.4,130301.4,147584.2,130031.6,193926.9,174253.7,194237.1,144807.1,121393.4,137601.1,154887.5,100414.9,87080.9,125770.1,100686.6,147565.1,122277.6,252798.4,147857.1,118109.4,96234.9,144268.3,128520.7,151853.1,205334.1,117187.2,258299.1,225987.6,251647.4,188477.1,166211.7,142629.0,205783.6,187422.0,216742.0,273975.3,252885.1,212817.4,219564.5,198594.2,243379.3,391743.3,270088.6,254266.9,280262.0,293937.8,508714.1,452490.8,666507.9,818067.6,1068938.9],"cum_vol":[926375.5,1613008.4,1962072.5,2324601.2,2594384.7,3048146.4,3441185.4,3759200.7,4148045.3,4490840.7,4811488.6,5136554.6,5473166.5,5717840.6,6129693.6,6444338.7,6709471.9,6983138.9,7226157.0,7518220.7,7831419.2,8027140.1,8399669.8,8683110.0,8976270.7,9172234.1,9384793.1,9587324.9,9773812.1,10074703.8,10310516.8,10532152.1,10723005.9,11027815.1,11260978.7,11485932.1,11753637.5,11996973.3,12202407.8,12406826.1,12692836.4,12946878.1,13154115.9,13358440.8,13554283.5,13794384.8,13983731.1,14221399.0,14416352.1,14606868.4,14794545.8,15127413.6,15402654.5,15568264.0,15815895.4,16010853.9,16167811.6,16340130.0,16592636.8,16758971.6,16969457.2,17143038.6,17412524.2,17592654.7,17744675.4,17882781.6,18029988.8,18297407.4,18444096.7,18618028.6,18876057.3,19096241.6,19266931.9,19503855.9,19673182.3,19851097.7,20120540.8,20264494.4,20458528.1,20727257.1,20933385.0,21081548.7,21228683.4,21479765.1,21652200.9,21833420.6,22026986.2,22239942.3,22424926.6,22610744.6,22850446.6,23066528.6,23291387.5,23433930.6,23619704.0,23908274.0,24063318.3,24162572.1,24277282.9,24419463.4,24636917.6,24864038.5,25109066.6,25296276.1,25492766.6,25864104.1,26164772.0,26362460.5,26562063.5,26789930.6,27135642.8,27322206.0,27504474.4,27717821.7,27877385.9,28269394.1,28425953.2,28733436.6,29036973.8,29718495.5,29910335.5,30041747.8,30197747.9,30307874.6,30436707.5,30535266.8,30651687.8,30849784.4,31045708.6,31134686.5,31323423.9,31439882.5,31538764.7,31650047.9,31798369.1,33417934.4,34150788.2,34812869.9,35377846.6,35662852.7,36113291.1,36650530.1,37128472.5,37468167.9,37729146.6,38081736.0,38391146.4,38776816.3,39036573.1,39264611.3,39552354.9,39761281.9,39921144.9,40180144.6,40411335.4,40641026.6,40834134.4,41107652.8,41430167.0,41567609.4,42018323.4,42379291.3,42612255.3,42782388.0,42986247.4,43356734.5,43588539.4,43799027.5,44058842.9,44287314.1,44416491.8,44570653.6,44773111.4,44923466.7,45194493.4,45503595.2,45975692.4,46610749.8,47133649.3,47648621.3,47993360.6,48286891.8,48513957.4,48844153.1,49169348.6,49408674.9,49726205.9,49974255.2,50408630.7,50758911.7,51008709.6,51321481.6,51591751.4,51848439.6,52117995.1,52296640.6,52525802.3,52932331.6,53274009.4,53767866.4,54077237.7,54306786.8,54497651.9,54692247.9,54840621.9,54975310.4,55170813.4,55321675.4,55513449.7,55750393.8,56026115.7,56223543.2,56392392.9,56613214.6,56776971.9,56968195.5,57111289.4,57291508.6,57472419.0,57643840.9,57768352.1,57897665.5,58057204.4,58229137.5,58353305.9,58502894.4,58758923.9,58969065.1,59175808.7,59380650.9,59558013.4,59815125.1,59996894.4,60182723.1,60354326.1,60468244.8,60652043.1,60768575.4,60871583.8,61065442.5,61322077.9,61472716.0,61597736.2,61780044.8,61970317.3,62062978.3,62196258.6,62360269.4,62497401.5,62711244.7,62902783.6,63125209.3,63258050.3,63384837.1,63495965.3,63669777.8,63851111.9,63948308.9,64060832.2,64148789.2,64257350.5,64343965.4,64454481.8,64538566.1,64640292.6,64842951.3,64939533.9,65035249.1,65134308.7,65250460.1,65414356.3,65639885.5,66147916.3,66238585.8,66313168.9,66477016.6,66609980.3,66799275.4,66932444.9,67074286.9,67178885.6,67293459.8,67404590.3,67490042.1,67618147.1,67840137.6,67914593.3,68013686.0,68194168.4,68320148.9,68558153.4,68688624.4,68758629.8,68926530.3,69045307.1,69172165.7,69311464.5,69431104.7,69520008.3,69683185.4,69837764.7,69947897.1,70124935.1,70297385.9,70429861.1,70605488.4,70823824.2,71022003.6,71191851.4,71325417.1,71458735.9,71608963.6,71734357.6,71889319.9,72058567.8,72309936.9,72466102.6,72576335.3,72680559.6,72791941.6,72939808.2,73078734.7,73207998.3,73627379.6,73740780.1,73915797.4,74010112.9,74144179.9,74267623.9,74424061.5,74539050.4,74694964.3,74784300.4,74929244.2,75089235.7,75298015.3,75553324.6,75696257.9,75819681.7,75994702.1,76125003.6,76272587.8,76402619.4,76596546.3,76770800.0,76965037.1,77109844.2,77231237.6,77368838.8,77523726.3,77624141.2,77711222.1,77836992.2,77937678.8,78085243.9,78207521.5,78460319.9,78608177.0,78726286.4,78822521.3,78966789.6,79095310.3,79247163.4,79452497.6,79569684.8,79827983.9,80053971.4,80305618.9,80494096.0,80660307.7,80802936.7,81008720.4,81196142.4,81412884.4,81686859.6,81939744.8,82152562.2,82372126.7,82570720.9,82814100.2,83205843.5,83475932.1,83730199.1,84010461.1,84304398.9,84813113.0,85265603.8,85932111.6,86750179.3,87819118.2],"abs_move_pct":[0.2844,0.3829,0.4543,0.4569,0.486,0.6599,0.7115,0.7666,0.8672,0.8336,0.765,0.8429,0.9294,0.8298,0.8023,0.8429,0.8621,0.948,0.9707,0.8921,0.8655,0.8441,0.8897,0.9137,0.8913,0.8836,0.9187,0.8729,0.9206,0.8523,0.84,0.8628,0.8731,0.8833,0.8178,0.8839,0.7893,0.781,0.7376,0.738,0.7865,0.7728,0.8202,0.8394,0.8895,0.8964,0.9138,0.8742,0.951,0.9599,0.9759,0.9748,0.8934,0.9141,0.842,0.889,0.9285,0.932,0.968,0.9891,0.9658,0.9923,0.9563,0.9189,0.9013,0.9168,0.9056,0.9316,0.9244,0.9711,0.9732,1.0074,0.9634,0.9451,0.9445,0.9475,0.9367,0.9477,0.9647,0.9104,0.8717,0.9104,0.9254,0.925,0.952,0.9073,0.9446,0.9908,1.018,0.9857,0.9843,0.9253,0.9558,1.0162,1.0155,0.937,0.9533,0.9364,0.9571,0.9335,0.9565,0.9473,0.9591,0.94,0.9713,0.9612,0.9177,0.9045,0.8953,0.9611,0.9739,1.0015,0.9761,0.9674,0.9943,0.9927,1.0448,1.0547,1.0659,0.987,1.0712,1.0687,1.084,1.076,1.0932,1.1132,1.1356,1.1502,1.1378,1.1264,1.1317,1.1719,1.1823,1.208,1.2276,2.398,2.5311,2.4873,2.4316,2.4896,2.4924,2.6457,2.5978,2.5129,2.485,2.3997,2.4093,2.3896,2.3686,2.4146,2.3073,2.395,2.4145,2.4457,2.4187,2.285,2.3556,2.3328,2.3169,2.3718,2.3701,2.451,2.497,2.4465,2.4599,2.4579,2.471,2.4523,2.4452,2.4042,2.372,2.3919,2.411,2.4145,2.433,2.5234,2.7087,2.8059,2.7274,2.684,2.6962,2.6832,2.7322,2.7389,2.6187,2.5881,2.618,2.6203,2.7295,2.8253,2.8773,2.9838,3.0677,3.0361,2.9717,3.0173,3.0804,3.0517,3.0763,3.0768,3.0113,2.9988,2.9501,2.8842,2.9063,2.9286,2.8901,2.9591,3.0204,3.06,2.9994,3.026,3.0697,3.1075,3.0763,3.0558,3.0896,3.115,3.0202,3.0104,2.955,2.9719,2.9521,2.9763,2.9832,3.0073,3.0964,3.2262,3.2379,3.2063,3.1672,3.2443,3.1742,3.1069,3.1525,3.1332,3.0509,3.0272,3.0237,3.0129,2.9442,2.9391,3.0088,2.9927,2.9928,3.0606,2.995,3.0342,2.9582,2.9213,2.9728,2.9512,2.9614,2.9804,2.9966,3.0397,2.9876,2.9674,2.9659,3.0294,3.0326,3.0368,3.0554,3.0475,3.0492,3.0862,3.1129,3.1117,3.1098,3.1309,3.1331,3.1256,3.1526,3.1288,3.1694,3.1575,3.1543,3.1755,3.1621,3.1301,3.1122,3.1221,3.1382,3.0988,3.1116,3.1253,3.0955,3.0952,3.0613,3.0485,3.0509,3.0674,3.0159,3.0081,3.0051,2.9936,3.0054,3.0671,3.0286,3.0314,3.0391,3.0233,3.0312,2.9844,2.9677,3.0279,3.0706,3.0572,3.0381,3.0206,3.0331,3.0191,3.0125,3.0345,3.0761,3.0329,3.0048,3.0204,3.0044,2.9815,2.9933,3.1127,3.0454,3.1369,3.1497,3.1221,3.1154,3.1195,3.1277,3.0753,3.0622,3.0929,3.0786,3.0887,3.0754,3.0803,3.1229,3.0995,3.1354,3.0806,3.0555,3.0448,3.0404,2.9956,3.0538,3.0505,3.0653,3.0681,3.0141,2.999,3.0131,3.0132,3.0389,3.0504,3.07,3.0628,3.1412,3.1276,3.1125,3.1246,3.1042,3.1297,3.0972,3.1011,3.0965,3.0846,3.0225,3.0401,3.0257,3.04,3.0585,3.0164,3.0354,3.0266,3.0191,3.0103,3.0431,3.0569,3.0007,3.0008,2.9352,2.9167,2.9399,2.9259,2.9345,2.8889,2.9254,2.9175,2.9483,2.8873],"open5_vol":2594384.7,"days":14,"atr14":0.3617785714285714,"adv14":93640103,"avg_range_pct14":4.763,"prev_close":7.15,"prev_high":7.21,"prev_low":7.06,"high_20d":8.19,"ref_5d_high":8.19,"ref_5d_low":6.4,"ref_5d_avg_high":7.468,"ref_5d_avg_low":6.918,"ref_5d_avg_range":0.55,"sr14":{"levels":[{"lo":5.45,"hi":5.49,"mid":5.47,"touches":2,"last_touch_days_ago":8},{"lo":5.58,"hi":5.67,"mid":5.6392,"touches":6,"last_touch_days_ago":8},{"lo":5.675,"hi":5.74,"mid":5.7075,"touches":2,"last_touch_days_ago":10},{"lo":5.78,"hi":5.835,"mid":5.8017,"touches":3,"last_touch_days_ago":7},{"lo":6.14,"hi":6.225,"mid":6.1825,"touches":2,"last_touch_days_ago":6},{"lo":6.3301,"hi":6.4,"mid":6.3567,"touches":3,"last_touch_days_ago":4},{"lo":6.98,"hi":7.06,"mid":7.0333,"touches":3,"last_touch_days_ago":0},{"lo":7.21,"hi":7.29,"mid":7.25,"touches":2,"last_touch_days_ago":0}],"high":8.19,"low":5.45,"atr":0.3618,"sessions":14,"tol":0.0904}}