{"symbol":"MVST","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[259559.4,77391.1,67279.6,100001.7,73271.9,79187.1,101965.6,64670.9,55431.5,51651.9,44312.3,46352.6,44715.3,33684.9,41950.7,37185.8,40537.4,46318.8,43677.9,50153.7,36481.4,31725.6,45982.9,33608.2,37821.9,42801.8,35466.8,38035.1,38932.8,40537.3,62313.6,59134.9,37716.1,55066.0,29297.1,37851.1,33776.4,34369.6,27864.2,26791.9,31285.1,38442.4,35941.5,50973.9,47245.5,35064.6,42670.5,38648.9,36963.3,63891.6,70294.4,40760.0,44899.7,38636.0,31343.9,37443.7,55365.9,41292.2,40893.6,31148.4,28584.4,28893.9,32241.9,30414.7,32539.9,29801.0,42062.6,27816.6,46423.2,28173.4,24761.9,27006.2,37534.7,20101.3,24903.6,34420.9,39664.4,31710.9,36709.1,32718.6,39959.4,32527.4,25169.6,20968.8,33606.7,40035.1,31860.6,61372.8,29938.5,25296.2,24376.1,32138.1,34944.3,25326.5,41250.8,28263.2,30097.2,17889.6,20413.6,21975.7,20342.6,21953.7,23127.9,25556.4,22307.8,20909.8,22374.1,25493.0,20953.9,23710.7,31732.7,23716.8,31860.7,28437.9,25434.6,23501.6,22056.2,22966.0,23363.9,20527.1,39113.1,20929.8,37038.5,20773.8,13446.4,21973.3,32439.3,17416.9,15553.0,26953.4,25370.3,26474.1,17503.1,16466.1,24719.4,29090.6,14819.2,15732.3,19702.0,13233.6,13799.1,20591.1,19194.6,17520.6,13868.4,14096.3,16669.4,17462.1,25826.1,17282.1,19647.4,26489.9,15920.9,15694.6,13468.1,22877.8,13916.9,11404.7,18472.0,12636.7,17660.6,12470.9,13658.9,15347.1,17910.6,20058.1,12465.9,18269.4,18894.4,10175.9,12768.5,12550.1,7737.2,11736.7,8174.1,12417.2,12647.6,13243.9,14460.9,9844.9,21772.9,12914.6,10088.1,18859.2,14066.9,11483.1,11415.9,12598.2,14952.2,24317.9,20179.9,18262.5,8325.6,18761.4,16888.0,14058.4,20698.0,11473.1,14603.6,9749.9,21214.4,11912.0,19214.8,11035.1,12279.0,12470.0,11757.8,10605.9,16579.1,7992.4,10910.3,18378.4,8534.7,9010.8,11340.2,14381.9,20595.1,8820.1,22147.2,14956.7,14015.3,13730.6,8938.4,16631.8,17289.1,9451.8,8214.6,11734.9,20864.5,13186.5,9776.5,14465.9,9971.0,12435.1,9696.6,11319.3,10579.1,12265.9,19113.5,7929.9,10707.0,12107.9,13976.9,20473.4,24223.5,16268.8,8521.7,22861.0,17119.1,15320.7,19851.1,16826.4,13384.2,10060.8,12215.7,11372.9,14714.5,13957.7,17785.7,9527.9,14088.4,12628.4,12254.8,10354.9,14141.4,7894.0,10495.1,7941.5,10087.6,8283.0,11348.3,13169.6,13894.2,13472.4,16282.9,12687.4,10860.6,11901.4,10809.1,8204.0,9952.7,13028.2,11449.9,15768.4,8671.0,9665.6,12673.5,8103.8,6840.7,9400.9,11608.5,9208.7,11290.3,6835.6,10382.5,15981.5,10514.7,5987.5,14885.2,7698.2,9580.0,9284.0,5766.4,11223.1,10690.6,18042.6,11529.7,13256.8,10931.6,11565.6,12836.6,11145.9,12426.4,10984.9,7469.9,16637.1,15199.3,26812.2,7995.5,10275.5,13024.6,12681.4,10168.4,11972.1,16050.8,12346.9,11957.8,19644.0,9910.4,8394.6,16235.5,17398.8,16807.4,9825.8,12814.1,16049.9,13703.3,13103.2,21795.1,22157.7,19767.6,18820.4,29145.6,20495.8,15636.9,13361.0,16996.6,13134.1,14863.6,14339.2,21496.1,14068.3,18875.8,19887.4,12837.9,16627.9,14933.6,11016.7,19807.3,13063.1,13974.7,13209.9,17371.7,25193.6,10950.1,20802.4,22013.6,18883.9,26060.7,17690.3,20520.5,13369.9,30942.5,20186.1,28315.9,30147.6,20521.3,14160.4,24868.1,20164.9,41791.6,32909.9,32140.5,25686.3,64587.4,64786.1,71185.4,66394.1,78651.0,168284.4],"cum_vol":[259559.4,336950.4,404230.1,504231.8,577503.6,656690.8,758656.4,823327.4,878758.9,930410.7,974723.0,1021075.6,1065790.9,1099475.8,1141426.5,1178612.3,1219149.7,1265468.5,1309146.4,1359300.1,1395781.6,1427507.1,1473490.0,1507098.2,1544920.1,1587721.9,1623188.7,1661223.9,1700156.6,1740693.9,1803007.5,1862142.4,1899858.6,1954924.6,1984221.7,2022072.8,2055849.1,2090218.7,2118082.9,2144874.8,2176159.9,2214602.4,2250543.9,2301517.7,2348763.2,2383827.8,2426498.3,2465147.1,2502110.4,2566002.0,2636296.4,2677056.4,2721956.1,2760592.1,2791935.9,2829379.6,2884745.5,2926037.7,2966931.3,2998079.6,3026664.1,3055558.0,3087799.9,3118214.6,3150754.5,3180555.5,3222618.1,3250434.6,3296857.9,3325031.3,3349793.2,3376799.4,3414334.1,3434435.4,3459339.0,3493759.9,3533424.2,3565135.1,3601844.3,3634562.9,3674522.2,3707049.6,3732219.3,3753188.1,3786794.8,3826829.9,3858690.6,3920063.4,3950001.9,3975298.1,3999674.1,4031812.2,4066756.5,4092083.0,4133333.8,4161597.0,4191694.2,4209583.8,4229997.4,4251973.1,4272315.6,4294269.4,4317397.2,4342953.6,4365261.4,4386171.1,4408545.3,4434038.3,4454992.2,4478702.9,4510435.6,4534152.4,4566013.1,4594451.1,4619885.7,4643387.3,4665443.5,4688409.5,4711773.4,4732300.4,4771413.6,4792343.4,4829381.9,4850155.6,4863602.0,4885575.3,4918014.6,4935431.4,4950984.4,4977937.8,5003308.1,5029782.1,5047285.2,5063751.4,5088470.8,5117561.4,5132380.6,5148112.9,5167814.9,5181048.4,5194847.6,5215438.7,5234633.3,5252153.9,5266022.4,5280118.6,5296788.0,5314250.1,5340076.1,5357358.3,5377005.7,5403495.6,5419416.4,5435111.1,5448579.2,5471457.0,5485373.9,5496778.6,5515250.6,5527887.3,5545547.9,5558018.8,5571677.6,5587024.7,5604935.3,5624993.4,5637459.2,5655728.6,5674623.0,5684798.9,5697567.4,5710117.5,5717854.7,5729591.4,5737765.6,5750182.8,5762830.4,5776074.3,5790535.1,5800380.0,5822152.9,5835067.5,5845155.6,5864014.8,5878081.7,5889564.8,5900980.6,5913578.9,5928531.1,5952848.9,5973028.9,5991291.4,5999617.0,6018378.4,6035266.4,6049324.9,6070022.9,6081495.9,6096099.6,6105849.4,6127063.8,6138975.8,6158190.6,6169225.7,6181504.7,6193974.7,6205732.5,6216338.4,6232917.5,6240909.9,6251820.2,6270198.6,6278733.3,6287744.1,6299084.3,6313466.1,6334061.3,6342881.4,6365028.6,6379985.3,6394000.6,6407731.1,6416669.5,6433301.3,6450590.4,6460042.2,6468256.8,6479991.6,6500856.1,6514042.6,6523819.1,6538285.0,6548256.0,6560691.1,6570387.8,6581707.1,6592286.2,6604552.1,6623665.6,6631595.4,6642302.4,6654410.3,6668387.2,6688860.6,6713084.1,6729352.9,6737874.6,6760735.6,6777854.7,6793175.4,6813026.5,6829852.9,6843237.1,6853297.9,6865513.6,6876886.5,6891601.0,6905558.7,6923344.4,6932872.3,6946960.6,6959589.1,6971843.9,6982198.7,6996340.1,7004234.1,7014729.1,7022670.6,7032758.2,7041041.2,7052389.5,7065559.1,7079453.4,7092925.8,7109208.7,7121896.1,7132756.6,7144658.0,7155467.1,7163671.1,7173623.8,7186652.0,7198101.9,7213870.3,7222541.3,7232206.9,7244880.4,7252984.2,7259824.9,7269225.9,7280834.4,7290043.1,7301333.4,7308168.9,7318551.4,7334532.9,7345047.6,7351035.1,7365920.4,7373618.6,7383198.6,7392482.6,7398248.9,7409472.0,7420162.6,7438205.1,7449734.9,7462991.6,7473923.2,7485488.9,7498325.5,7509471.4,7521897.9,7532882.8,7540352.7,7556989.8,7572189.1,7599001.3,7606996.8,7617272.3,7630296.9,7642978.4,7653146.8,7665118.9,7681169.7,7693516.6,7705474.4,7725118.4,7735028.9,7743423.4,7759658.9,7777057.7,7793865.1,7803690.9,7816504.9,7832554.9,7846258.1,7859361.4,7881156.4,7903314.1,7923081.8,7941902.1,7971047.8,7991543.6,8007180.4,8020541.4,8037538.1,8050672.2,8065535.8,8079875.0,8101371.1,8115439.4,8134315.1,8154202.5,8167040.4,8183668.3,8198601.9,8209618.6,8229425.9,8242488.9,8256463.6,8269673.6,8287045.3,8312238.9,8323189.0,8343991.4,8366005.0,8384888.9,8410949.6,8428639.9,8449160.4,8462530.2,8493472.7,8513658.9,8541974.8,8572122.4,8592643.6,8606804.0,8631672.1,8651837.0,8693628.6,8726538.6,8758679.1,8784365.4,8848952.7,8913738.8,8984924.2,9051318.4,9129969.4,9298253.8],"abs_move_pct":[1.338,1.1379,1.457,1.9488,2.0775,2.2458,2.3495,2.4394,2.5423,2.5679,2.5731,2.7159,2.4295,2.7049,2.6746,2.6948,2.3849,2.5458,2.5084,2.5026,2.5522,2.6928,2.5527,2.4751,2.6264,2.7265,2.7104,2.941,2.8935,3.0326,3.07,2.8118,3.0744,3.2439,3.3509,3.0216,3.1166,3.0752,3.1179,2.9301,2.9133,2.7802,2.729,2.7223,2.5449,2.5234,2.3706,2.3824,2.3386,2.5909,2.5009,2.423,2.3399,2.3696,2.4466,2.5486,2.7249,2.661,2.6608,2.5067,2.5837,2.5752,2.5651,2.6223,2.6073,2.7701,2.7821,2.7022,2.8227,2.7787,2.8538,2.8104,2.9068,2.6804,2.778,2.8569,2.8519,3.0201,3.0281,3.1619,2.9954,3.0299,2.9662,2.854,2.9561,2.9982,3.1226,3.2668,3.2294,3.242,3.1363,3.0528,3.0434,2.9606,2.8932,2.9411,3.1515,3.1542,3.0959,3.0018,2.9333,2.8121,2.936,2.971,2.9241,2.999,2.9809,3.0807,3.0667,2.9904,2.8808,3.1083,3.0334,3.0738,3.1546,3.1797,3.168,3.1515,3.2085,3.1498,3.2706,3.1058,3.1452,3.0938,3.0759,3.2643,3.3011,3.3471,3.2915,3.2447,3.0864,3.0546,2.9784,2.9187,2.82,2.7141,2.8298,2.7994,2.7374,2.7795,2.7749,2.7871,2.7078,2.7379,2.811,2.8275,2.9795,3.0478,3.1273,3.1756,3.2123,3.1657,3.15,3.1109,3.1534,3.2255,3.2073,3.3184,3.3426,3.347,3.3685,3.4578,3.4448,3.4615,3.5201,3.4565,3.4666,3.4142,3.4644,3.4768,3.5908,3.5637,3.4639,3.4341,3.4545,3.5063,3.5563,3.54,3.5847,3.5619,3.6102,3.5576,3.6319,3.4548,3.4595,3.4616,3.4051,3.4381,3.468,3.3762,3.4064,3.4033,3.4523,3.3646,3.4183,3.3997,3.4167,3.3596,3.3371,3.342,3.2721,3.2838,3.2351,3.2195,3.2325,3.1514,3.1694,3.0905,3.211,3.1846,3.2065,3.2641,3.281,3.3056,3.3298,3.3556,3.3801,3.3857,3.3979,3.4964,3.4283,3.3381,3.344,3.3241,3.3852,3.3591,3.4177,3.4015,3.4467,3.522,3.499,3.6178,3.6467,3.6329,3.7018,3.6537,3.6496,3.5719,3.6332,3.6057,3.5775,3.6366,3.6315,3.5339,3.625,3.6968,3.7594,3.7486,3.8815,3.8704,3.8177,3.8152,3.7814,3.773,3.7504,3.8203,3.7696,3.8571,3.8857,3.9287,4.024,4.0099,4.047,4.1162,4.1278,4.0801,4.11,4.1526,4.1096,4.0772,4.1762,4.1009,4.1339,4.0336,4.0202,4.0747,4.1099,4.1592,4.1396,4.1472,4.0972,4.0993,4.1129,4.1202,4.1225,4.0995,4.0863,4.062,4.1004,4.0875,4.0166,4.0142,4.0289,3.98,3.9839,3.9798,3.9426,3.9581,3.9262,3.8329,3.8397,3.8654,3.8095,3.8772,3.9322,3.8986,3.9552,3.9297,3.9938,4.0689,3.9577,3.9415,3.8426,3.7191,3.7471,3.7148,3.5954,3.6541,3.6701,3.657,3.7228,3.7299,3.7273,3.7204,3.7822,3.8055,3.808,3.7262,3.6797,3.6623,3.8019,3.8471,3.9061,3.9178,3.8966,3.8556,3.9156,3.9686,4.0763,4.0389,4.0633,4.031,4.1038,4.0696,4.0275,3.9327,3.895,3.9607,3.9354,3.9293,4.0405,4.0532,4.0092,3.9527,3.9652,3.9592,3.9569,3.9328,3.866,3.773,3.8774,3.9285,4.0112,4.0116,3.9887,3.8935,3.8877,3.9178,3.9013,3.9341,3.9323,3.9172,3.9023,3.937,3.899,3.8972,3.8054,3.8806,3.9158,3.908,3.8833,3.9323,3.8705,3.836,3.7187,3.6045,3.611,3.7586,3.8311,3.9885],"open5_vol":577503.6,"days":14,"atr14":0.5433214285714286,"adv14":10062916,"avg_range_pct14":9.135,"prev_close":5.4,"prev_high":5.85,"prev_low":5.17,"high_20d":7.12,"ref_5d_high":5.85,"ref_5d_low":5.07,"ref_5d_avg_high":5.576,"ref_5d_avg_low":5.1407,"ref_5d_avg_range":0.4353,"sr14":{"levels":[{"lo":5.07,"hi":5.1735,"mid":5.1398,"touches":6,"last_touch_days_ago":0},{"lo":5.34,"hi":5.44,"mid":5.3933,"touches":3,"last_touch_days_ago":2},{"lo":5.48,"hi":5.6,"mid":5.5308,"touches":6,"last_touch_days_ago":1},{"lo":5.63,"hi":5.755,"mid":5.6913,"touches":4,"last_touch_days_ago":7},{"lo":5.85,"hi":5.91,"mid":5.8733,"touches":3,"last_touch_days_ago":0},{"lo":6.2,"hi":6.3,"mid":6.2467,"touches":3,"last_touch_days_ago":10}],"high":7.12,"low":5.07,"atr":0.5433,"sessions":14,"tol":0.1358}}