{"symbol":"LAES","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[921713.4,448812.8,404972.1,294999.9,305477.0,370646.0,330116.1,342423.4,336818.5,330987.9,578415.8,389113.4,392389.3,304262.8,347863.1,361337.1,306865.2,216130.4,249060.1,188527.9,221081.8,231322.4,217466.2,217736.9,183579.2,247516.4,239955.4,202192.4,195387.4,199171.9,232281.9,253242.0,182650.1,168202.5,172197.1,256331.6,323603.9,204921.9,176007.8,180085.4,190209.3,154809.3,168662.6,179902.8,178151.2,172280.4,202746.4,208210.2,164943.5,191594.5,177779.8,216728.2,212423.1,207190.7,167781.4,164793.1,161729.1,199875.9,143206.3,161627.8,135685.2,179688.5,131271.0,133639.5,138366.5,174380.8,183662.6,107259.3,110874.6,147811.9,130716.1,142995.7,135889.3,139629.9,88649.6,121343.1,124766.6,134272.4,118067.9,127626.2,166384.9,98740.3,102959.0,112976.2,111663.8,117212.9,109052.4,110166.9,105496.2,134197.9,159669.2,124995.5,118070.6,138034.8,123310.5,95492.6,102841.6,96036.1,103946.4,113208.6,112338.2,150883.2,115200.6,106508.2,133726.6,105981.6,92809.0,97921.1,107135.6,87232.3,72487.1,96853.6,114524.6,108231.6,72831.7,99047.8,108971.5,95777.3,135133.6,201625.6,146642.8,140664.9,131167.4,118024.8,103092.9,86773.3,111786.2,95992.1,85624.4,98784.1,93444.8,87080.1,76355.4,74483.2,63653.6,82775.1,59641.6,103718.7,95413.4,66487.8,92269.8,113281.7,80148.4,104519.4,71178.9,77042.9,77333.4,68786.6,54068.1,77136.1,58429.8,70669.7,72108.0,96541.4,85824.1,78102.8,82152.2,81595.3,64239.4,64212.9,78606.1,78942.6,69523.7,76860.0,73468.1,62584.3,55869.4,66698.8,63021.1,91555.8,95450.0,82461.3,68644.9,99804.3,81358.3,106286.6,107543.6,99223.9,69139.8,59693.4,124275.3,124496.8,124301.3,137753.1,153705.8,120583.4,101039.1,71326.7,88532.3,110964.7,116861.5,108328.9,91580.6,78762.1,103559.0,97525.6,86494.1,73977.1,61713.4,84250.1,84504.9,63551.7,72820.4,79905.4,51163.6,57154.9,77089.9,63736.7,115083.1,60019.6,79701.9,61587.4,64999.4,75338.0,58030.1,58577.7,55857.3,75446.9,67322.6,53495.9,66052.2,85906.8,78321.5,81192.0,89676.1,104867.7,76897.9,74859.5,69454.2,67843.4,100108.1,114699.9,69784.4,77956.9,130497.6,113857.4,77497.9,80495.8,69390.8,69064.5,90539.4,94098.9,81228.6,67423.9,65978.2,62866.1,59480.8,69045.3,86898.1,83250.9,77270.4,122187.8,66598.9,65030.2,65856.4,82777.5,56551.3,72467.1,61317.4,99738.4,86479.7,62378.6,103891.8,86302.4,69881.2,97971.8,112240.9,67134.1,61049.7,78399.6,68329.4,71553.3,102232.3,89680.4,77814.8,60971.4,66293.6,67073.4,64293.9,69531.9,70414.6,86155.4,87571.9,84106.4,105131.5,71498.3,81904.0,83092.5,96309.8,87725.6,92721.9,105716.4,100685.9,70403.5,67885.7,75924.9,62577.6,50175.9,53972.0,63560.4,63838.5,63135.7,48240.0,61582.9,65366.9,51695.6,73222.8,70012.2,68383.8,70083.3,61645.4,72798.5,77272.7,55118.9,46915.6,71828.6,64194.1,49926.0,42111.2,49541.5,45612.3,58653.3,44927.6,79444.9,85996.6,73860.5,88934.8,59481.5,119949.3,63288.9,90681.8,116388.6,97720.7,67832.8,48393.4,49679.2,55037.6,68804.5,53316.9,51331.1,64382.2,61735.0,86596.6,83442.3,46589.3,55447.1,53842.2,62506.0,67112.0,51162.3,65424.2,49460.5,52039.5,53197.1,47661.4,51494.6,79947.1,78731.2,69233.9,77047.0,67767.8,72449.3,64534.2,61114.4,119695.7,95592.1,78265.6,113459.6,73452.5,76656.7,101673.6,90136.8,92470.7,89908.3,88521.2,137909.6,115978.4,93158.3,63448.4,82585.6,151068.7,111835.8,106898.1,92145.7,121387.9,160657.7,135719.4,155922.1,192463.6,282836.3],"cum_vol":[921713.4,1370526.2,1775498.3,2070498.2,2375975.2,2746621.2,3076737.4,3419160.8,3755979.3,4086967.2,4665383.0,5054496.4,5446885.6,5751148.4,6099011.5,6460348.6,6767213.8,6983344.1,7232404.2,7420932.1,7642013.9,7873336.4,8090802.6,8308539.4,8492118.6,8739635.0,8979590.4,9181782.8,9377170.1,9576342.1,9808624.0,10061866.0,10244516.1,10412718.6,10584915.7,10841247.3,11164851.2,11369773.1,11545780.9,11725866.4,11916075.6,12070884.9,12239547.5,12419450.3,12597601.5,12769881.9,12972628.3,13180838.5,13345782.0,13537376.5,13715156.3,13931884.5,14144307.6,14351498.4,14519279.8,14684072.9,14845802.1,15045677.9,15188884.2,15350512.0,15486197.2,15665885.7,15797156.7,15930796.2,16069162.7,16243543.5,16427206.1,16534465.4,16645340.1,16793152.0,16923868.1,17066863.9,17202753.1,17342383.0,17431032.6,17552375.7,17677142.4,17811414.8,17929482.6,18057108.9,18223493.7,18322234.0,18425193.0,18538169.2,18649833.0,18767045.9,18876098.3,18986265.1,19091761.4,19225959.2,19385628.4,19510623.9,19628694.5,19766729.3,19890039.8,19985532.4,20088374.0,20184410.1,20288356.4,20401565.0,20513903.2,20664786.4,20779987.1,20886495.3,21020221.9,21126203.5,21219012.5,21316933.6,21424069.3,21511301.6,21583788.6,21680642.3,21795166.9,21903398.6,21976230.3,22075278.1,22184249.6,22280026.9,22415160.4,22616786.1,22763428.9,22904093.7,23035261.1,23153285.9,23256378.7,23343152.0,23454938.2,23550930.4,23636554.7,23735338.9,23828783.6,23915863.7,23992219.1,24066702.4,24130356.0,24213131.1,24272772.8,24376491.5,24471904.9,24538392.6,24630662.4,24743944.1,24824092.6,24928612.0,24999790.9,25076833.7,25154167.1,25222953.7,25277021.9,25354157.9,25412587.7,25483257.4,25555365.4,25651906.9,25737730.9,25815833.7,25897985.9,25979581.2,26043820.6,26108033.5,26186639.6,26265582.3,26335106.0,26411966.0,26485434.1,26548018.4,26603887.8,26670586.6,26733607.6,26825163.4,26920613.4,27003074.7,27071719.6,27171523.9,27252882.2,27359168.8,27466712.4,27565936.3,27635076.1,27694769.5,27819044.8,27943541.6,28067842.9,28205596.0,28359301.8,28479885.1,28580924.2,28652250.9,28740783.2,28851747.9,28968609.4,29076938.4,29168519.0,29247281.1,29350840.1,29448365.7,29534859.9,29608836.9,29670550.3,29754800.4,29839305.2,29902856.9,29975677.3,30055582.7,30106746.4,30163901.3,30240991.2,30304727.9,30419811.0,30479830.6,30559532.4,30621119.9,30686119.2,30761457.2,30819487.4,30878065.1,30933922.4,31009369.3,31076691.9,31130187.9,31196240.1,31282146.9,31360468.4,31441660.4,31531336.4,31636204.1,31713102.1,31787961.6,31857415.8,31925259.1,32025367.3,32140067.2,32209851.6,32287808.4,32418306.0,32532163.4,32609661.3,32690157.1,32759547.9,32828612.4,32919151.7,33013250.6,33094479.1,33161903.1,33227881.3,33290747.4,33350228.1,33419273.4,33506171.6,33589422.5,33666692.9,33788880.6,33855479.6,33920509.8,33986366.1,34069143.6,34125694.9,34198162.0,34259479.4,34359217.8,34445697.5,34508076.1,34611967.9,34698270.2,34768151.4,34866123.2,34978364.1,35045498.2,35106547.9,35184947.6,35253276.9,35324830.2,35427062.5,35516742.9,35594557.6,35655529.0,35721822.6,35788895.9,35853189.8,35922721.6,35993136.3,36079291.6,36166863.5,36250969.9,36356101.4,36427599.7,36509503.7,36592596.2,36688906.0,36776631.6,36869353.4,36975069.8,37075755.6,37146159.1,37214044.9,37289969.8,37352547.4,37402723.3,37456695.3,37520255.7,37584094.2,37647229.9,37695469.9,37757052.8,37822419.7,37874115.3,37947338.1,38017350.3,38085734.1,38155817.4,38217462.7,38290261.2,38367533.9,38422652.8,38469568.4,38541397.0,38605591.1,38655517.1,38697628.4,38747169.9,38792782.1,38851435.4,38896363.0,38975807.9,39061804.4,39135664.9,39224599.7,39284081.2,39404030.5,39467319.4,39558001.1,39674389.8,39772110.5,39839943.3,39888336.6,39938015.9,39993053.5,40061858.0,40115174.9,40166505.9,40230888.1,40292623.1,40379219.8,40462662.1,40509251.4,40564698.5,40618540.7,40681046.7,40748158.7,40799321.0,40864745.2,40914205.7,40966245.2,41019442.4,41067103.8,41118598.4,41198545.4,41277276.6,41346510.5,41423557.5,41491325.3,41563774.6,41628308.8,41689423.2,41809118.9,41904711.0,41982976.6,42096436.1,42169888.6,42246545.4,42348219.0,42438355.8,42530826.5,42620734.8,42709256.0,42847165.6,42963144.1,43056302.4,43119750.8,43202336.4,43353405.1,43465240.9,43572139.0,43664284.7,43785672.6,43946330.3,44082049.6,44237971.8,44430435.4,44713271.6],"abs_move_pct":[1.5604,1.6818,1.7679,1.3912,1.71,2.5176,2.835,2.8829,2.7316,2.8511,3.1181,3.5452,3.6827,3.7229,3.9651,3.6187,3.8537,4.017,4.0358,3.9368,4.051,4.1154,3.91,3.9843,4.0944,4.4335,4.5486,4.8197,4.6483,4.738,4.7474,4.687,4.4657,4.5557,4.4012,4.682,4.7489,4.7294,4.6897,4.5786,4.6392,4.656,4.6919,4.5656,4.7156,4.5706,4.722,4.9271,5.0863,5.027,4.8957,5.0716,5.2184,5.1293,5.0106,5.1337,4.9479,4.8752,4.8826,4.7392,4.8126,5.0063,4.8221,4.792,4.8318,4.7694,4.6281,4.8048,4.8118,4.6891,4.7083,4.6539,4.7452,4.8125,4.7998,4.8282,4.7532,4.7343,4.7213,4.6925,4.8018,4.5431,4.4813,4.4197,4.4808,4.5866,4.5432,4.5223,4.5403,4.6799,4.5038,4.477,4.5288,4.388,4.3836,4.4087,4.2731,4.1447,4.1892,4.1366,4.3564,4.2288,4.2873,4.2513,4.3809,4.3564,4.4042,4.4498,4.4444,4.5276,4.6301,4.5938,4.6616,4.7276,4.6993,4.7994,4.9031,4.9557,5.0098,5.2269,5.2515,5.1868,5.3294,5.1502,5.1167,5.059,5.1334,5.1484,5.134,5.2099,5.1279,5.1307,5.2742,5.3868,5.5048,5.5136,5.4081,5.3539,5.3434,5.4179,5.4372,5.2774,5.415,5.545,5.5514,5.4365,5.618,5.5118,5.5339,5.5319,5.6484,5.8125,5.8744,6.0208,6.1678,6.2012,6.1922,6.2806,6.1926,6.2258,6.3169,6.339,6.3651,6.3015,6.3367,6.2089,6.2038,6.2964,6.2788,6.2925,6.4549,6.5242,6.5281,6.7009,6.8386,6.8828,6.8169,6.8823,6.9537,6.9831,7.2904,7.3268,7.5194,7.453,7.5616,7.4405,7.4714,7.5352,7.572,7.3953,7.2709,7.2296,7.2645,7.2387,7.3475,7.2716,7.3046,7.1959,7.2979,7.3301,7.28,7.2646,7.1175,7.1131,7.1862,7.1011,7.0584,6.9474,7.0524,7.0021,7.0376,7.0972,7.1007,6.9885,6.9839,6.9595,7.0267,6.9466,6.9863,6.9152,6.982,7.0348,7.1753,7.1358,7.0668,7.0115,6.9475,6.8838,6.9085,6.9656,7.0387,7.0366,7.0298,7.0856,7.1118,7.2293,7.0378,6.9807,7.0038,7.0024,6.977,7.119,7.1754,7.0938,7.0524,7.0062,6.9756,7.0614,7.1675,7.3034,7.2468,7.2929,7.3174,7.297,7.3026,7.2577,7.2898,7.3756,7.4134,7.3692,7.3817,7.4393,7.5117,7.5621,7.5114,7.3731,7.371,7.3094,7.1672,7.1787,7.0989,7.2867,7.5022,7.6109,7.6259,7.6928,7.6353,7.7285,7.6792,7.6452,7.6349,7.7559,7.807,7.7231,7.8664,7.877,7.6363,7.6151,7.7661,7.8396,7.7689,7.7478,7.6332,7.5539,7.5298,7.7116,7.5848,7.6666,7.6667,7.7759,7.842,7.835,7.7328,7.5889,7.6106,7.6928,7.7706,7.7646,7.7138,7.7755,7.7257,7.6921,7.8103,7.6159,7.5829,7.4946,7.3436,7.4211,7.4171,7.393,7.3048,7.2842,7.3091,7.2108,7.1277,7.0445,7.1009,7.1901,7.5083,7.609,7.7059,7.9515,7.97,7.8417,7.8281,7.777,7.7007,7.7038,7.6383,7.6469,7.7078,7.6827,7.5577,7.5247,7.5535,7.7045,7.7625,7.8125,7.7147,7.7443,7.606,7.6766,7.7005,7.8343,7.8634,7.8119,7.8396,7.8572,7.8571,7.8428,7.8782,7.9552,7.9696,8.003,8.077,8.1938,8.2577,8.3806,8.3708,8.4021,8.402,8.3483,8.3785,8.2778,8.3078,8.2321,8.2095,8.1965,8.0913,7.9476,8.2242,8.0182,7.9524,7.9622,8.0803,8.0894,8.1658,8.1806,8.1349,8.1946],"open5_vol":2375975.2,"days":14,"atr14":1.0706214285714286,"adv14":51458848,"avg_range_pct14":16.393,"prev_close":6.45,"prev_high":7.26,"prev_low":6.35,"high_20d":8.71,"ref_5d_high":7.64,"ref_5d_low":6.04,"ref_5d_avg_high":7.226,"ref_5d_avg_low":6.3,"ref_5d_avg_range":0.926,"sr14":{"levels":[{"lo":5.6601,"hi":5.8,"mid":5.7434,"touches":3,"last_touch_days_ago":6},{"lo":5.96,"hi":6.15,"mid":6.066,"touches":5,"last_touch_days_ago":2},{"lo":6.35,"hi":6.6101,"mid":6.4433,"touches":6,"last_touch_days_ago":0},{"lo":6.62,"hi":6.65,"mid":6.6333,"touches":3,"last_touch_days_ago":3},{"lo":7.08,"hi":7.32,"mid":7.186,"touches":5,"last_touch_days_ago":0},{"lo":7.5,"hi":7.7488,"mid":7.6372,"touches":4,"last_touch_days_ago":1}],"high":8.71,"low":5.12,"atr":1.0706,"sessions":14,"tol":0.2677}}