{"symbol":"IWM","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[580027.2,251368.9,207315.6,197495.8,193533.3,212164.5,192594.1,195511.1,150321.8,144077.6,171484.7,144510.4,138583.9,134211.9,114381.9,124693.2,152715.9,119265.5,142928.6,111304.6,160868.1,135628.2,119167.6,102986.4,92884.6,104149.1,107549.3,124008.7,92715.3,111646.1,145774.9,128293.3,124725.1,101577.5,111587.0,111054.2,104278.8,96359.5,111894.4,116771.8,107065.8,121095.9,97243.6,97442.1,83931.2,110475.1,106734.9,97801.8,74886.1,75101.7,128288.0,98737.7,83528.7,82732.1,95992.2,89011.6,87421.8,114575.4,104559.4,75778.6,126245.2,103175.1,84767.7,84717.9,79289.8,99106.7,81251.9,119913.4,84577.8,86105.4,104274.1,79988.9,91456.2,110765.4,111507.6,92126.9,104883.1,140024.1,78571.9,82232.9,88087.3,80547.5,64916.4,88417.6,69158.1,148876.2,100468.2,94291.9,81135.7,72028.3,97858.3,100663.6,67552.0,85342.6,60832.8,72295.9,90300.4,66609.2,66341.4,66768.1,66875.5,76099.1,97317.5,76139.9,59839.1,70011.3,72418.6,77860.6,55281.4,177367.9,61984.0,57231.1,80312.5,76432.6,59273.8,75445.1,69910.8,110871.2,83383.6,54041.6,77241.0,62313.0,85737.0,54978.9,66863.6,58217.4,74323.6,77712.9,80505.4,52842.4,74823.9,65437.0,56735.7,68215.9,90644.9,106621.6,74967.4,73632.2,85016.4,56375.3,73084.8,73854.5,83732.0,106063.9,53211.5,69873.0,72236.7,70530.4,58656.6,43659.2,63513.6,101649.5,72435.0,56310.1,58194.4,86236.8,50277.4,49723.5,61193.4,61034.4,72393.4,64383.7,57286.9,51593.4,70702.7,59281.9,58129.5,54605.1,61564.4,67653.9,62885.6,72876.2,47818.6,46396.6,61610.3,53768.0,75858.1,104281.5,45179.1,32304.2,158434.9,138482.1,93862.9,103281.3,73574.9,80924.4,71015.3,66028.4,65921.6,55525.9,89951.4,82343.6,61787.0,54133.8,60723.5,59180.8,74270.4,64276.4,44709.9,46462.1,73856.1,57109.3,54208.8,49413.1,56844.9,61091.6,66113.0,42951.3,49657.3,58734.9,64951.1,72401.9,61385.9,56917.4,54934.1,58201.6,64373.1,73013.9,86320.4,72981.4,72967.3,66399.1,70575.1,63531.1,54347.2,70792.0,62857.5,58383.9,54851.4,79900.5,71959.1,52266.6,71805.6,44470.8,57766.4,67283.4,49953.7,61797.4,53457.6,55877.2,78255.5,60644.1,56877.0,54017.1,61781.1,61566.9,70394.7,66571.9,53497.6,65440.0,58385.0,103047.6,49736.4,59004.6,61558.9,78982.8,93058.4,52931.7,61177.2,49478.2,52017.5,55156.0,49260.2,40884.9,42940.6,63561.4,51435.9,48547.4,73912.9,37015.1,104136.6,79827.1,92462.2,113746.4,77567.0,65385.1,63690.5,62597.8,50809.6,46804.3,52363.9,42253.4,76109.8,44759.7,64443.4,65157.9,72972.2,64934.4,53596.6,56059.8,67222.9,61903.7,57182.1,50530.0,61324.2,47650.6,61804.2,53144.4,52149.9,55338.3,57657.1,53679.3,58579.1,48801.6,118152.1,109456.7,116799.9,73403.8,100140.8,88301.0,94184.4,95216.4,81097.3,113841.3,74499.6,124021.0,77366.0,76344.9,60057.3,70271.1,100617.9,74599.8,64382.6,75889.2,72428.7,69560.9,73069.6,71337.0,52541.3,62003.0,168193.6,95544.4,91888.2,73275.8,73027.7,67813.6,60541.9,69740.7,95209.6,90281.9,73655.1,97203.1,80728.6,69957.5,70617.6,71036.6,101971.6,77139.1,86616.8,74603.5,90877.3,102107.6,81017.4,103514.1,81410.5,78794.7,77368.4,71403.2,75251.9,80856.3,94076.2,86200.5,89523.4,77999.8,119644.0,130544.9,123912.7,102943.8,95033.6,81229.2,90845.6,114113.4,114480.1,112335.8,115719.1,129358.7,131265.3,142598.3,144711.2,147924.6,284523.9,161626.6,200479.0,196848.4,228186.2,302553.3,219863.9,300370.3,387496.3,775838.4],"cum_vol":[580027.2,831396.1,1038711.6,1236207.4,1429740.7,1641905.2,1834499.3,2030010.4,2180332.1,2324409.8,2495894.5,2640404.9,2778988.8,2913200.6,3027582.6,3152275.8,3304991.7,3424257.2,3567185.8,3678490.4,3839358.6,3974986.8,4094154.4,4197140.8,4290025.4,4394174.6,4501723.9,4625732.6,4718447.9,4830094.0,4975868.9,5104162.1,5228887.3,5330464.8,5442051.8,5553106.0,5657384.8,5753744.3,5865638.7,5982410.5,6089476.3,6210572.1,6307815.8,6405257.9,6489189.1,6599664.2,6706399.1,6804200.9,6879087.0,6954188.7,7082476.7,7181214.4,7264743.1,7347475.3,7443467.5,7532479.1,7619900.9,7734476.2,7839035.6,7914814.1,8041059.4,8144234.5,8229002.2,8313720.1,8393009.9,8492116.6,8573368.6,8693282.0,8777859.8,8863965.1,8968239.3,9048228.1,9139684.4,9250449.7,9361957.4,9454084.3,9558967.4,9698991.6,9777563.5,9859796.4,9947883.6,10028431.1,10093347.5,10181765.1,10250923.3,10399799.5,10500267.7,10594559.6,10675695.4,10747723.6,10845581.9,10946245.6,11013797.6,11099140.1,11159972.9,11232268.9,11322569.3,11389178.5,11455519.9,11522288.0,11589163.5,11665262.6,11762580.1,11838720.0,11898559.1,11968570.4,12040989.0,12118849.6,12174131.1,12351499.0,12413483.0,12470714.1,12551026.6,12627459.2,12686733.0,12762178.1,12832088.9,12942960.1,13026343.7,13080385.4,13157626.4,13219939.4,13305676.4,13360655.3,13427518.9,13485736.2,13560059.9,13637772.7,13718278.1,13771120.6,13845944.4,13911381.4,13968117.1,14036333.1,14126978.0,14233599.6,14308567.1,14382199.3,14467215.6,14523590.9,14596675.7,14670530.2,14754262.2,14860326.1,14913537.6,14983410.6,15055647.3,15126177.7,15184834.3,15228493.5,15292007.1,15393656.6,15466091.6,15522401.7,15580596.1,15666832.9,15717110.2,15766833.7,15828027.1,15889061.5,15961454.9,16025838.6,16083125.6,16134718.9,16205421.6,16264703.5,16322833.0,16377438.1,16439002.5,16506656.4,16569542.1,16642418.3,16690236.9,16736633.6,16798243.9,16852011.9,16927869.9,17032151.4,17077330.6,17109634.8,17268069.6,17406551.7,17500414.6,17603695.9,17677270.8,17758195.2,17829210.5,17895238.9,17961160.6,18016686.4,18106637.9,18188981.5,18250768.5,18304902.3,18365625.8,18424806.6,18499076.9,18563353.4,18608063.3,18654525.4,18728381.5,18785490.8,18839699.6,18889112.7,18945957.6,19007049.1,19073162.1,19116113.4,19165770.7,19224505.6,19289456.7,19361858.6,19423244.6,19480161.9,19535096.0,19593297.6,19657670.7,19730684.6,19817004.9,19889986.3,19962953.6,20029352.7,20099927.9,20163458.9,20217806.1,20288598.1,20351455.6,20409839.6,20464691.0,20544591.5,20616550.6,20668817.3,20740622.9,20785093.6,20842860.1,20910143.4,20960097.1,21021894.6,21075352.1,21131229.4,21209484.9,21270128.9,21327005.9,21381023.0,21442804.1,21504371.1,21574765.8,21641337.7,21694835.3,21760275.3,21818660.3,21921707.9,21971444.3,22030448.9,22092007.9,22170990.6,22264049.0,22316980.7,22378157.9,22427636.1,22479653.6,22534809.6,22584069.9,22624954.7,22667895.4,22731456.8,22782892.6,22831440.0,22905352.9,22942368.1,23046504.6,23126331.7,23218793.9,23332540.4,23410107.4,23475492.5,23539183.0,23601780.8,23652590.4,23699394.7,23751758.6,23794012.0,23870121.8,23914881.5,23979324.9,24044482.8,24117455.0,24182389.4,24235986.0,24292045.8,24359268.6,24421172.4,24478354.4,24528884.4,24590208.6,24637859.2,24699663.4,24752807.9,24804957.8,24860296.1,24917953.1,24971632.4,25030211.5,25079013.1,25197165.2,25306621.9,25423421.8,25496825.6,25596966.4,25685267.4,25779451.7,25874668.1,25955765.4,26069606.6,26144106.2,26268127.2,26345493.2,26421838.1,26481895.4,26552166.5,26652784.4,26727384.2,26791766.8,26867656.0,26940084.7,27009645.6,27082715.1,27154052.1,27206593.4,27268596.4,27436790.1,27532334.5,27624222.7,27697498.5,27770526.2,27838339.9,27898881.7,27968622.4,28063832.0,28154113.9,28227769.0,28324972.1,28405700.7,28475658.2,28546275.9,28617312.5,28719284.1,28796423.2,28883040.0,28957643.5,29048520.8,29150628.4,29231645.7,29335159.8,29416570.3,29495365.0,29572733.4,29644136.6,29719388.5,29800244.8,29894321.0,29980521.5,30070044.9,30148044.7,30267688.7,30398233.6,30522146.4,30625090.1,30720123.8,30801353.0,30892198.6,31006312.1,31120792.1,31233127.9,31348847.1,31478205.8,31609471.1,31752069.4,31896780.6,32044705.2,32329229.1,32490855.7,32691334.7,32888183.1,33116369.4,33418922.6,33638786.5,33939156.8,34326653.1,35102491.5],"abs_move_pct":[0.1768,0.2006,0.2174,0.227,0.2251,0.2418,0.2462,0.2446,0.2613,0.2624,0.291,0.2757,0.3175,0.3106,0.3052,0.3321,0.299,0.3158,0.3517,0.3193,0.345,0.3611,0.391,0.3902,0.3969,0.3999,0.3966,0.3897,0.376,0.3712,0.3527,0.358,0.3538,0.323,0.3352,0.3832,0.3708,0.3554,0.3674,0.3847,0.3657,0.3513,0.363,0.3751,0.3891,0.3634,0.3707,0.3439,0.3629,0.3535,0.339,0.3149,0.3199,0.3516,0.3818,0.3601,0.4167,0.4268,0.445,0.4293,0.4321,0.4531,0.4415,0.4301,0.4351,0.4475,0.4418,0.4388,0.4449,0.4232,0.4231,0.4291,0.4366,0.4342,0.4452,0.4525,0.4508,0.4649,0.4592,0.4551,0.446,0.4534,0.4513,0.4518,0.4459,0.4365,0.4479,0.4667,0.4657,0.4758,0.4887,0.4667,0.4683,0.4538,0.4587,0.4751,0.4713,0.4846,0.4794,0.4786,0.4783,0.4695,0.4802,0.4794,0.4848,0.4873,0.486,0.4814,0.4765,0.4877,0.4897,0.5116,0.5044,0.5089,0.5134,0.5169,0.497,0.5082,0.5155,0.4987,0.5066,0.5002,0.4733,0.4623,0.4701,0.493,0.4763,0.4567,0.459,0.4424,0.4421,0.4579,0.4665,0.466,0.4623,0.4654,0.4656,0.4587,0.472,0.4744,0.4883,0.4765,0.4727,0.4693,0.4778,0.4578,0.4557,0.4433,0.453,0.4469,0.4505,0.4535,0.4581,0.4583,0.4751,0.4969,0.4872,0.4958,0.4865,0.5018,0.5058,0.5117,0.5176,0.5231,0.5089,0.5131,0.5161,0.5214,0.5334,0.5403,0.5491,0.5337,0.5374,0.5286,0.5368,0.5338,0.5498,0.5476,0.5469,0.5508,0.623,0.6,0.637,0.5898,0.5872,0.5874,0.563,0.567,0.5753,0.5645,0.5676,0.5643,0.5961,0.5992,0.6098,0.6207,0.625,0.6127,0.6085,0.5992,0.5929,0.6149,0.5907,0.5944,0.596,0.5937,0.5927,0.5759,0.5733,0.5765,0.6008,0.6195,0.6183,0.6237,0.6229,0.6166,0.6285,0.6166,0.6155,0.5946,0.6215,0.6254,0.6252,0.64,0.6486,0.6607,0.6564,0.6418,0.6616,0.6648,0.6605,0.6595,0.6646,0.6617,0.6644,0.6637,0.658,0.6372,0.6512,0.6435,0.6247,0.6209,0.6193,0.601,0.6003,0.5884,0.5988,0.6007,0.6171,0.6288,0.6373,0.6474,0.6509,0.6519,0.6499,0.6523,0.6613,0.6505,0.6453,0.6414,0.6288,0.6464,0.6499,0.6482,0.6491,0.6439,0.6362,0.645,0.6392,0.6377,0.6441,0.6533,0.6372,0.6395,0.6431,0.6149,0.6304,0.6295,0.6316,0.6457,0.6369,0.6509,0.6485,0.6489,0.6414,0.638,0.6474,0.6514,0.663,0.665,0.6347,0.6109,0.6104,0.5996,0.6011,0.6018,0.6005,0.5984,0.587,0.5986,0.5954,0.6136,0.615,0.6283,0.6193,0.5983,0.6339,0.6277,0.6354,0.6492,0.635,0.6315,0.6441,0.6065,0.614,0.5871,0.5709,0.6051,0.6024,0.6033,0.6034,0.5847,0.5858,0.5711,0.563,0.5514,0.5737,0.5593,0.5724,0.5681,0.5694,0.5805,0.5982,0.6097,0.6058,0.5849,0.5702,0.5797,0.5835,0.5848,0.5606,0.5661,0.5816,0.5831,0.5824,0.5738,0.5851,0.5879,0.5763,0.585,0.6011,0.6206,0.6168,0.6131,0.6115,0.5872,0.5973,0.6046,0.6076,0.6204,0.6187,0.6278,0.6279,0.6398,0.6414,0.6588,0.6646,0.6574,0.6561,0.6626,0.6586,0.6713,0.6697,0.6451,0.6421,0.6184,0.6387,0.6318,0.6209,0.6162,0.5962,0.5797,0.5768,0.5751,0.5795,0.5826,0.5773,0.5972,0.5934,0.5632],"open5_vol":1429740.7,"days":14,"atr14":4.395714285714287,"adv14":38616735,"avg_range_pct14":1.627,"prev_close":245.44,"prev_high":246.26,"prev_low":242.485,"high_20d":252.77,"ref_5d_high":251.14,"ref_5d_low":242.485,"ref_5d_avg_high":248.646,"ref_5d_avg_low":244.721,"ref_5d_avg_range":3.925,"sr14":{"levels":[{"lo":240.765,"hi":241.47,"mid":241.1175,"touches":2,"last_touch_days_ago":8},{"lo":243.68,"hi":244.69,"mid":244.138,"touches":5,"last_touch_days_ago":1},{"lo":245.16,"hi":246.14,"mid":245.6017,"touches":3,"last_touch_days_ago":9},{"lo":246.26,"hi":247.12,"mid":246.818,"touches":5,"last_touch_days_ago":0},{"lo":248.11,"hi":248.97,"mid":248.383,"touches":5,"last_touch_days_ago":2},{"lo":250.9,"hi":251.26,"mid":251.1025,"touches":4,"last_touch_days_ago":3},{"lo":252.21,"hi":252.77,"mid":252.49,"touches":2,"last_touch_days_ago":5}],"high":252.77,"low":240.765,"atr":4.3957,"sessions":14,"tol":1.0989}}