{"symbol":"HTZ","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[134776.1,61085.5,47162.4,34741.1,54503.7,29566.1,42519.6,33463.8,38626.2,22572.1,37591.3,25875.9,24590.6,34829.1,32969.1,31735.3,29554.7,22617.2,16419.1,19664.9,21021.0,24603.4,26612.4,45011.1,31324.0,41584.1,40755.6,36913.4,29277.1,27643.4,33603.4,30322.3,27708.4,25472.6,21755.2,32476.1,17810.9,21807.9,16772.3,20533.0,19979.1,22837.0,19633.3,26578.9,25517.4,16051.6,17397.1,17814.9,24630.6,34849.3,17410.5,30556.8,24816.3,18520.8,22591.9,21907.1,15004.4,22034.6,12745.1,12435.9,18261.6,27980.2,18678.1,27947.3,18275.5,20033.1,12522.2,22213.9,14160.3,14132.6,18440.9,22928.1,22252.4,18329.1,12080.7,23018.1,14918.3,12644.8,20702.0,25019.2,13881.2,13099.8,16175.9,15514.8,21326.5,16000.6,14762.1,12406.4,10747.8,17982.1,15480.6,13234.6,15968.1,20601.2,11685.9,9160.1,9392.7,46579.6,9819.3,11507.6,8531.1,13430.7,9525.1,13624.4,13984.4,21308.4,17106.9,11672.9,9348.1,14764.4,10054.6,23861.9,31016.6,23421.8,14437.2,10009.0,21536.4,16110.2,20244.3,9294.1,19553.2,9389.1,15815.6,7664.8,16972.5,14502.2,28681.5,25955.4,12000.9,9347.6,16244.4,15580.0,11679.1,18589.9,24831.6,21974.6,15265.9,10771.5,13889.8,21514.1,17191.3,12595.1,16262.6,13379.5,10448.3,7668.8,22829.1,21454.6,14691.3,17784.4,14802.9,18064.9,74084.7,28242.1,12802.0,17024.4,30107.4,13154.6,30294.1,14598.2,21992.5,9322.6,11920.8,14950.1,15947.1,11297.9,12909.3,15899.7,14037.6,7475.8,14599.3,19143.3,8410.3,14730.9,9911.6,7773.4,13204.9,10294.4,10848.5,8416.0,18170.2,11672.4,7919.4,10421.4,13064.6,20662.9,9506.2,20130.2,23783.6,20200.6,13166.6,16771.4,8479.9,9738.6,20419.2,14611.0,16672.3,19287.0,15594.4,14510.4,15424.2,16344.8,15068.3,11729.1,7135.4,15101.1,11574.5,12619.8,26656.2,21411.1,22118.4,12863.6,12205.6,26317.1,43619.1,26208.4,20009.4,25062.1,21658.5,21525.9,22803.4,22770.2,13464.1,73249.9,23820.1,22205.3,18433.4,15824.9,14381.6,16549.9,14079.4,13069.6,13778.0,17508.6,10198.6,14028.6,23271.6,19578.2,10049.6,36809.6,38616.3,23211.6,24209.1,20348.9,19340.8,21283.0,20039.9,32191.5,37982.1,28063.4,21565.9,15478.5,13714.4,22099.1,9877.4,13403.4,14352.9,11810.4,14395.1,21152.3,14910.0,13524.0,16130.4,25305.2,87755.1,15202.1,19936.3,56903.0,12019.8,13620.8,19529.1,17039.5,27814.9,16190.9,20309.9,33018.9,39772.8,11320.1,17609.4,11540.0,16112.1,12562.6,12047.2,22217.1,15438.9,14640.1,14290.1,17018.4,18822.9,13507.4,18334.1,21675.9,19942.2,10027.9,21816.9,18815.4,16745.3,12576.9,13442.4,10464.5,14523.4,39019.5,15455.5,32004.9,14399.7,21294.0,20223.4,14269.6,16917.6,12540.9,12844.6,11288.9,7249.9,17195.4,12570.9,27272.4,32903.5,27776.4,17738.0,13417.1,20896.7,13925.5,9183.7,11005.1,20993.9,18546.2,21108.5,21231.8,16211.1,21408.1,24060.7,21672.3,27500.8,26296.2,11357.9,31001.3,13195.3,34355.9,25374.1,14639.8,16785.1,16250.8,26869.5,22076.9,22332.3,15230.4,23762.9,22600.0,21371.3,29962.9,16704.7,15593.9,30682.3,17321.1,37897.6,43641.5,23020.6,12227.3,20827.1,19167.4,31870.6,42224.9,24083.4,42391.7,43196.0,24871.3,31707.4,53005.6,22638.8,33631.0,24684.9,59083.2,55004.6,41229.7,41403.8,37303.9,36538.9,47377.5,34272.1,33399.3,77783.5,59536.3,50384.7,67623.3,79894.4,116491.5,84689.8,116485.1,172440.0,236865.8],"cum_vol":[134776.1,195861.6,243024.0,277765.1,332268.9,361835.0,404354.6,437818.4,476444.6,499016.7,536608.0,562483.9,587074.5,621903.6,654872.7,686608.0,716162.7,738779.9,755199.0,774863.9,795884.9,820488.4,847100.7,892111.8,923435.8,965019.9,1005775.5,1042688.9,1071966.1,1099609.5,1133212.9,1163535.1,1191243.6,1216716.1,1238471.4,1270947.5,1288758.4,1310566.3,1327338.6,1347871.6,1367850.7,1390687.7,1410321.0,1436899.9,1462417.4,1478468.9,1495866.1,1513680.9,1538311.6,1573160.9,1590571.4,1621128.1,1645944.4,1664465.2,1687057.1,1708964.2,1723968.6,1746003.2,1758748.3,1771184.1,1789445.8,1817426.0,1836104.1,1864051.4,1882326.9,1902360.0,1914882.2,1937096.1,1951256.4,1965388.9,1983829.8,2006757.9,2029010.3,2047339.4,2059420.1,2082438.3,2097356.6,2110001.4,2130703.4,2155722.6,2169603.8,2182703.6,2198879.4,2214394.2,2235720.7,2251721.3,2266483.4,2278889.8,2289637.6,2307619.6,2323100.2,2336334.9,2352302.9,2372904.1,2384590.1,2393750.2,2403142.9,2449722.5,2459541.8,2471049.4,2479580.4,2493011.1,2502536.3,2516160.6,2530145.0,2551453.4,2568560.3,2580233.1,2589581.3,2604345.7,2614400.3,2638262.1,2669278.7,2692700.5,2707137.7,2717146.7,2738683.1,2754793.4,2775037.6,2784331.8,2803885.0,2813274.1,2829089.6,2836754.4,2853726.9,2868229.1,2896910.6,2922866.0,2934866.9,2944214.5,2960458.9,2976038.9,2987717.9,3006307.9,3031139.4,3053114.0,3068379.9,3079151.4,3093041.1,3114555.3,3131746.6,3144341.6,3160604.2,3173983.7,3184432.0,3192100.8,3214929.9,3236384.5,3251075.8,3268860.2,3283663.1,3301728.0,3375812.7,3404054.9,3416856.9,3433881.2,3463988.6,3477143.2,3507437.3,3522035.5,3544028.0,3553350.6,3565271.4,3580221.6,3596168.7,3607466.6,3620375.9,3636275.6,3650313.3,3657789.1,3672388.4,3691531.6,3699941.9,3714672.8,3724584.4,3732357.8,3745562.6,3755857.1,3766705.6,3775121.6,3793291.8,3804964.1,3812883.5,3823304.9,3836369.5,3857032.4,3866538.6,3886668.9,3910452.4,3930653.1,3943819.7,3960591.1,3969070.9,3978809.6,3999228.8,4013839.8,4030512.1,4049799.1,4065393.5,4079903.9,4095328.1,4111672.9,4126741.2,4138470.4,4145605.8,4160706.9,4172281.4,4184901.1,4211557.4,4232968.4,4255086.8,4267950.4,4280156.0,4306473.1,4350092.2,4376300.6,4396310.0,4421372.1,4443030.6,4464556.5,4487359.9,4510130.1,4523594.3,4596844.2,4620664.3,4642869.6,4661302.9,4677127.8,4691509.4,4708059.4,4722138.7,4735208.3,4748986.3,4766494.9,4776693.5,4790722.1,4813993.8,4833572.0,4843621.6,4880431.1,4919047.4,4942259.0,4966468.1,4986816.9,5006157.7,5027440.7,5047480.6,5079672.1,5117654.3,5145717.6,5167283.5,5182762.0,5196476.4,5218575.5,5228452.9,5241856.2,5256209.1,5268019.6,5282414.6,5303566.9,5318476.9,5332000.9,5348131.3,5373436.5,5461191.6,5476393.8,5496330.1,5553233.1,5565252.9,5578873.6,5598402.7,5615442.2,5643257.1,5659448.0,5679757.9,5712776.9,5752549.6,5763869.7,5781479.1,5793019.1,5809131.2,5821693.8,5833741.0,5855958.1,5871397.0,5886037.1,5900327.3,5917345.6,5936168.6,5949675.9,5968010.1,5989686.0,6009628.2,6019656.1,6041473.0,6060288.4,6077033.6,6089610.6,6103052.9,6113517.4,6128040.8,6167060.3,6182515.8,6214520.7,6228920.4,6250214.4,6270437.9,6284707.4,6301625.1,6314165.9,6327010.6,6338299.5,6345549.4,6362744.8,6375315.7,6402588.1,6435491.6,6463268.0,6481006.0,6494423.1,6515319.8,6529245.3,6538429.0,6549434.1,6570428.0,6588974.2,6610082.7,6631314.5,6647525.6,6668933.6,6692994.4,6714666.6,6742167.4,6768463.6,6779821.5,6810822.8,6824018.1,6858374.0,6883748.1,6898387.9,6915172.9,6931423.7,6958293.2,6980370.1,7002702.4,7017932.8,7041695.7,7064295.7,7085667.0,7115629.9,7132334.6,7147928.6,7178610.9,7195932.0,7233829.6,7277471.1,7300491.7,7312719.0,7333546.1,7352713.5,7384584.1,7426809.1,7450892.4,7493284.1,7536480.1,7561351.4,7593058.8,7646064.4,7668703.1,7702334.1,7727019.0,7786102.2,7841106.9,7882336.6,7923740.4,7961044.2,7997583.1,8044960.6,8079232.8,8112632.1,8190415.6,8249951.9,8300336.6,8367959.9,8447854.3,8564345.8,8649035.6,8765520.6,8937960.6,9174826.4],"abs_move_pct":[1.2462,1.2785,1.3275,1.4645,1.6066,1.5412,1.5557,1.5877,1.5988,1.6213,1.5173,1.4708,1.5692,1.5655,1.6827,1.7235,1.6036,1.6264,1.5453,1.5593,1.5229,1.5738,1.6348,1.6758,1.8097,1.7547,1.7462,1.8384,1.9489,1.9868,1.9499,1.8139,1.8546,1.7576,1.7764,1.6737,1.5473,1.5065,1.4794,1.4224,1.3256,1.3927,1.4657,1.5368,1.5118,1.4684,1.4852,1.5246,1.4918,1.5105,1.6209,1.6103,1.6529,1.7217,1.7403,1.7145,1.7597,1.8557,1.829,1.9141,1.8866,1.8921,1.9589,2.0292,2.0706,2.1306,2.1064,2.0944,2.127,2.1713,2.1192,2.2526,2.1398,2.0909,2.0986,2.0778,2.1106,2.1447,2.1759,2.1399,2.0567,2.0687,2.0343,2.0076,1.9679,2.0476,2.0142,1.969,1.9923,2.0388,2.0355,2.0161,1.9932,1.9494,1.8758,1.8721,1.8208,1.8099,1.8334,1.8509,1.8506,1.8932,1.952,2.029,2.0299,2.1426,2.2006,2.0916,2.1001,2.1266,2.1205,2.0803,2.051,2.1453,2.1974,2.2636,2.2937,2.3218,2.3408,2.3105,2.3329,2.316,2.3718,2.397,2.295,2.3177,2.3046,2.3159,2.3219,2.3136,2.2645,2.294,2.3337,2.3049,2.3521,2.3424,2.3925,2.3797,2.3336,2.4248,2.4508,2.4294,2.4349,2.4189,2.4209,2.4566,2.4829,2.4668,2.4167,2.4189,2.3944,2.4175,2.3647,2.4109,2.4343,2.4995,2.5363,2.4885,2.5058,2.5079,2.5054,2.5119,2.4633,2.4682,2.4572,2.4911,2.5598,2.5625,2.6621,2.6473,2.6539,2.5787,2.5728,2.537,2.5762,2.4898,2.5378,2.4757,2.4234,2.4699,2.5186,2.512,2.551,2.5495,2.5764,2.6021,2.6036,2.5772,2.7052,2.7735,2.7187,2.6943,2.755,2.7672,2.7768,2.8548,2.9048,2.7846,2.8434,2.836,2.8791,2.8571,2.8573,2.8898,2.9186,2.8952,2.9467,2.9324,2.9299,3.0005,3.0403,3.0433,3.0625,3.2065,3.2578,3.3384,3.3742,3.3914,3.4229,3.4604,3.5106,3.4937,3.5354,3.4703,3.42,3.4373,3.4391,3.4325,3.4358,3.4858,3.4684,3.4515,3.4978,3.4863,3.5397,3.5009,3.5227,3.5149,3.5843,3.5967,3.5347,3.5541,3.6399,3.6698,3.6436,3.6271,3.6678,3.5844,3.5239,3.5238,3.5374,3.6205,3.5805,3.6574,3.6117,3.6725,3.6743,3.687,3.6517,3.6795,3.6344,3.6392,3.6691,3.6644,3.6894,3.7249,3.8124,3.8171,3.7951,3.7886,3.7849,3.8123,3.8984,3.936,3.896,3.7308,3.6413,3.6443,3.6561,3.6435,3.6232,3.5512,3.5637,3.5205,3.4509,3.4613,3.4537,3.4872,3.5156,3.4988,3.3897,3.4584,3.4816,3.4722,3.4962,3.4946,3.534,3.5414,3.5308,3.5781,3.5248,3.4836,3.583,3.6207,3.58,3.5218,3.4608,3.4875,3.5577,3.527,3.5149,3.6383,3.6547,3.6303,3.6804,3.639,3.599,3.6272,3.6453,3.6344,3.574,3.578,3.6122,3.578,3.5761,3.5972,3.5442,3.502,3.4132,3.3948,3.4541,3.4939,3.5116,3.5631,3.5364,3.4251,3.4195,3.3487,3.3135,3.2664,3.3499,3.3839,3.4012,3.4042,3.4271,3.4721,3.4468,3.4792,3.4462,3.4626,3.4457,3.4573,3.4421,3.517,3.6127,3.6497,3.6117,3.6795,3.681,3.6744,3.7113,3.7671,3.7094,3.6548,3.6268,3.6493,3.6361,3.618,3.5721,3.6074,3.706,3.6925,3.7165,3.7188,3.6931,3.6951,3.6758,3.6187,3.6705,3.6291,3.6795,3.6303,3.596,3.6428,3.6379,3.5918,3.6419,3.577,3.6522,3.6378],"open5_vol":332268.9,"days":14,"atr14":0.3795928571428569,"adv14":10392802,"avg_range_pct14":7.435,"prev_close":4.94,"prev_high":5.2094,"prev_low":4.87,"high_20d":5.98,"ref_5d_high":5.46,"ref_5d_low":4.79,"ref_5d_avg_high":5.2669,"ref_5d_avg_low":4.969,"ref_5d_avg_range":0.2979,"sr14":{"levels":[{"lo":4.71,"hi":4.79,"mid":4.75,"touches":2,"last_touch_days_ago":1},{"lo":4.86,"hi":4.94,"mid":4.878,"touches":5,"last_touch_days_ago":0},{"lo":5.065,"hi":5.14,"mid":5.0987,"touches":4,"last_touch_days_ago":1},{"lo":5.18,"hi":5.24,"mid":5.2059,"touches":5,"last_touch_days_ago":0},{"lo":5.2799,"hi":5.37,"mid":5.309,"touches":5,"last_touch_days_ago":4},{"lo":5.43,"hi":5.51,"mid":5.4663,"touches":4,"last_touch_days_ago":3}],"high":5.98,"low":4.71,"atr":0.3796,"sessions":14,"tol":0.0949}}