{"symbol":"HLIT","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[10172.4,1325.0,584.2,386.9,710.6,1063.1,1464.7,379.3,453.9,673.5,792.1,958.1,666.0,3103.2,502.4,888.6,2516.5,1175.7,1127.8,1346.7,1023.3,556.7,756.4,597.4,322.9,867.9,762.3,1485.9,544.6,436.4,2024.6,1175.2,671.1,943.2,849.6,874.9,956.6,1200.9,845.4,624.5,1027.8,1642.2,557.6,1111.6,1177.9,1343.6,1063.6,1938.4,1084.9,629.1,774.6,1412.0,476.8,832.9,366.6,513.4,1118.3,1158.1,2125.6,1299.7,1357.2,669.5,790.9,2206.4,465.3,1247.1,1707.3,533.1,653.0,708.6,1776.8,688.8,1399.2,773.1,416.7,2172.8,1247.6,596.7,433.3,629.2,793.1,478.6,550.1,507.9,519.3,801.8,828.7,449.8,212.6,539.2,1876.0,737.3,633.9,991.3,745.1,1178.1,544.4,1655.4,499.2,582.6,829.8,1149.8,3128.0,1645.4,806.9,1129.6,1008.3,5366.4,1700.6,1034.0,891.4,830.2,622.1,884.2,1991.7,931.2,575.4,1263.4,1227.9,769.9,1117.2,434.6,945.9,1523.4,1039.8,888.5,346.1,1121.7,970.9,625.1,666.2,942.1,1037.9,1580.9,1265.7,1144.4,435.3,472.4,713.5,297.8,617.1,704.4,1660.4,707.1,973.8,595.8,1167.4,494.1,413.9,803.0,781.6,775.4,1694.2,549.9,687.4,495.1,2044.9,1253.4,914.3,1065.0,778.9,639.1,1006.1,776.0,679.5,1478.8,840.6,2116.1,801.9,409.7,757.9,424.8,500.6,666.2,350.4,1125.9,755.9,383.9,599.4,444.7,786.2,1105.2,338.6,298.6,474.3,887.6,1164.1,623.9,969.4,441.3,542.6,547.5,466.4,567.6,1445.1,400.1,818.9,335.1,391.0,868.5,766.4,311.6,387.4,647.2,657.6,384.4,242.4,760.1,427.6,588.6,972.9,831.4,542.1,813.3,372.4,601.6,507.1,1304.9,994.9,553.6,1247.0,770.1,364.9,567.6,361.1,779.4,997.9,834.1,522.2,785.5,1008.4,542.4,461.3,427.9,700.6,353.4,681.2,440.2,608.6,430.9,408.6,472.4,975.9,582.1,1113.4,528.6,550.9,414.0,725.0,727.9,613.9,484.2,296.1,569.7,592.7,659.6,864.8,1104.4,1969.7,203.3,1197.4,365.4,435.6,862.8,1286.9,907.9,583.8,363.9,424.3,411.6,1025.1,1117.2,971.9,1181.1,1092.4,1445.2,497.2,646.0,1212.7,756.7,1347.6,1222.9,1040.3,632.9,702.8,2250.2,1133.2,886.1,1545.9,913.6,2005.9,704.3,820.9,274.1,1330.6,810.7,1695.6,752.5,676.8,513.4,640.2,670.3,1200.7,992.1,869.9,1404.6,701.0,662.0,983.9,768.0,536.2,405.2,1922.0,823.1,1066.6,1528.3,1915.6,782.9,788.4,465.7,1368.6,675.4,1350.1,1301.4,914.5,1104.4,866.1,546.4,746.6,927.1,1423.3,1025.5,1323.4,950.2,350.4,1059.2,750.8,1278.9,659.4,487.2,1941.9,855.6,1438.1,674.4,1615.5,1230.8,816.4,992.2,996.2,988.3,1206.6,1435.5,599.3,823.5,1406.7,1408.9,609.9,1722.9,825.1,2064.7,1409.6,1303.6,924.9,1278.6,3063.2,1262.9,1512.1,1106.6,2384.3,1286.1,1792.4,1848.3,1442.9,2708.9,1389.4,3860.7,1846.7,2881.8,3570.0,4144.4,4976.1,3168.6,3092.2,3927.4,11862.6,10471.8,8454.9,12509.8,13478.1,28588.4],"cum_vol":[10172.4,11497.4,12081.6,12468.4,13179.1,14242.2,15706.9,16086.2,16540.1,17213.6,18005.8,18963.9,19629.9,22733.1,23235.4,24124.0,26640.5,27816.2,28944.0,30290.7,31314.0,31870.7,32627.1,33224.5,33547.4,34415.3,35177.6,36663.4,37208.0,37644.4,39669.0,40844.2,41515.4,42458.6,43308.2,44183.1,45139.8,46340.7,47186.1,47810.6,48838.4,50480.6,51038.2,52149.9,53327.7,54671.3,55734.9,57673.2,58758.1,59387.2,60161.9,61573.9,62050.6,62883.6,63250.1,63763.6,64881.9,66040.0,68165.6,69465.4,70822.6,71492.1,72283.0,74489.4,74954.6,76201.7,77909.0,78442.1,79095.1,79803.6,81580.4,82269.2,83668.4,84441.5,84858.2,87031.0,88278.6,88875.3,89308.6,89937.8,90730.9,91209.4,91759.5,92267.4,92786.6,93588.4,94417.1,94866.9,95079.5,95618.7,97494.7,98232.0,98865.9,99857.2,100602.4,101780.4,102324.8,103980.1,104479.4,105061.9,105891.7,107041.5,110169.5,111814.9,112621.8,113751.4,114759.7,120126.1,121826.8,122860.8,123752.1,124582.4,125204.4,126088.6,128080.4,129011.6,129586.9,130850.4,132078.2,132848.1,133965.3,134399.9,135345.9,136869.3,137909.1,138797.6,139143.7,140265.4,141236.4,141861.5,142527.7,143469.8,144507.6,146088.5,147354.2,148498.6,148933.9,149406.3,150119.8,150417.6,151034.6,151739.1,153399.5,154106.6,155080.4,155676.1,156843.5,157337.6,157751.4,158554.4,159336.0,160111.4,161805.6,162355.5,163042.9,163538.0,165582.9,166836.2,167750.5,168815.5,169594.4,170233.6,171239.6,172015.6,172695.1,174173.9,175014.5,177130.6,177932.4,178342.1,179100.1,179524.9,180025.5,180691.7,181042.1,182168.1,182924.0,183307.9,183907.3,184352.0,185138.2,186243.4,186582.1,186880.6,187354.9,188242.6,189406.7,190030.6,191000.1,191441.4,191984.0,192531.5,192997.9,193565.6,195010.7,195410.9,196229.7,196564.9,196955.9,197824.4,198590.7,198902.3,199289.7,199936.9,200594.6,200979.0,201221.4,201981.5,202409.1,202997.7,203970.6,204801.9,205344.0,206157.3,206529.6,207131.2,207638.3,208943.2,209938.1,210491.7,211738.7,212508.9,212873.8,213441.4,213802.6,214582.0,215579.9,216414.0,216936.2,217721.7,218730.1,219272.5,219733.8,220161.7,220862.4,221215.8,221897.0,222337.2,222945.9,223376.7,223785.3,224257.7,225233.6,225815.8,226929.2,227457.9,228008.8,228422.8,229147.8,229875.6,230489.6,230973.8,231269.9,231839.6,232432.4,233091.9,233956.7,235061.1,237030.8,237234.1,238431.4,238796.9,239232.4,240095.2,241382.1,242290.0,242873.8,243237.7,243662.0,244073.6,245098.7,246215.9,247187.9,248368.9,249461.4,250906.6,251403.8,252049.8,253262.5,254019.2,255366.8,256589.6,257629.9,258262.8,258965.6,261215.8,262349.0,263235.1,264781.0,265694.6,267700.4,268404.7,269225.6,269499.8,270830.4,271641.1,273336.8,274089.3,274766.1,275279.4,275919.6,276589.9,277790.6,278782.7,279652.6,281057.3,281758.3,282420.3,283404.1,284172.1,284708.4,285113.6,287035.6,287858.7,288925.4,290453.6,292369.3,293152.1,293940.5,294406.2,295774.8,296450.1,297800.2,299101.6,300016.1,301120.6,301986.7,302533.1,303279.7,304206.8,305630.1,306655.6,307979.0,308929.2,309279.6,310338.9,311089.6,312368.6,313028.0,313515.2,315457.1,316312.8,317750.9,318425.3,320040.8,321271.6,322087.9,323080.1,324076.4,325064.6,326271.3,327706.8,328306.1,329129.6,330536.3,331945.2,332555.1,334278.0,335103.1,337167.8,338577.4,339881.1,340806.0,342084.6,345147.8,346410.6,347922.7,349029.3,351413.6,352699.6,354492.1,356340.4,357783.2,360492.1,361881.5,365742.2,367588.9,370470.7,374040.7,378185.1,383161.2,386329.8,389422.0,393349.4,405212.0,415683.8,424138.7,436648.5,450126.6,478715.0],"abs_move_pct":[0.2948,0.2772,0.4053,0.4315,0.4961,0.5649,0.5938,0.6691,0.6107,0.6322,0.6877,0.6643,0.6809,0.7431,0.6896,0.725,0.7456,0.8275,0.8032,0.7656,0.7786,0.7788,0.8103,0.8205,0.8425,0.8237,0.8858,0.9101,0.8609,0.8784,0.8021,0.8104,0.8476,0.8711,0.808,0.8099,0.7987,0.7881,0.8148,0.8085,0.7808,0.7846,0.7782,0.8334,0.8885,0.943,0.936,0.892,0.8953,0.9088,0.9199,0.8862,0.8895,0.8599,0.877,0.8776,0.911,0.9497,0.905,0.8855,0.8781,0.9091,0.912,0.9211,0.9161,0.9438,0.9434,0.9386,0.9166,0.8958,0.9001,0.9206,0.9541,0.938,0.941,0.9169,0.9375,0.9042,0.8825,0.91,0.8832,0.8383,0.8386,0.8383,0.8652,0.8696,0.8545,0.8516,0.8444,0.8472,0.8067,0.7794,0.7759,0.7336,0.71,0.691,0.7113,0.705,0.7257,0.7077,0.7008,0.7084,0.7385,0.6911,0.6328,0.6668,0.6698,0.6741,0.6488,0.6892,0.7489,0.7632,0.7911,0.8194,0.8142,0.8132,0.7996,0.794,0.8029,0.8266,0.8153,0.8046,0.7874,0.8034,0.8204,0.8339,0.7994,0.8131,0.789,0.7858,0.7927,0.7889,0.7995,0.7961,0.7924,0.8093,0.82,0.8128,0.8037,0.8221,0.8248,0.8031,0.7993,0.8116,0.7861,0.803,0.8407,0.8595,0.848,0.8347,0.8249,0.806,0.8286,0.8301,0.8264,0.8176,0.7974,0.8043,0.777,0.7869,0.7742,0.7532,0.7604,0.7838,0.787,0.8377,0.8634,0.8842,0.8574,0.8233,0.8268,0.8199,0.8406,0.8508,0.861,0.8536,0.8896,0.8835,0.8826,0.8887,0.9579,0.9477,0.9746,0.9615,0.9613,0.9396,0.9469,0.9613,0.978,0.971,0.9472,0.9261,0.9174,0.9057,0.943,0.9224,0.9293,0.9293,0.9537,0.9742,0.971,0.9605,0.9569,0.9394,0.9496,0.958,0.9329,0.9527,0.9476,0.9612,0.9749,0.9773,0.9705,0.9497,0.9259,0.9399,0.9364,0.9744,0.9915,0.9742,0.9779,0.9843,0.987,1.0256,1.0222,1.0397,1.0573,1.0604,1.0644,1.0503,1.0476,1.0509,1.0676,1.1119,1.1058,1.1024,1.0815,1.0925,1.1114,1.1131,1.1056,1.1074,1.0953,1.0903,1.0987,1.1122,1.0888,1.1059,1.1124,1.1519,1.1671,1.1696,1.1568,1.1438,1.1506,1.1679,1.1771,1.1974,1.2199,1.2088,1.2385,1.2281,1.2152,1.2222,1.2427,1.2426,1.2497,1.243,1.2437,1.239,1.2492,1.2664,1.253,1.2536,1.267,1.2532,1.2601,1.2635,1.2636,1.2707,1.2545,1.267,1.229,1.2256,1.2323,1.1873,1.1664,1.1696,1.2078,1.1789,1.182,1.1794,1.1697,1.1665,1.1457,1.1353,1.1351,1.135,1.1076,1.1111,1.1245,1.1214,1.1387,1.1144,1.0936,1.1117,1.1455,1.1349,1.1418,1.1742,1.1776,1.1809,1.1746,1.1609,1.1624,1.1431,1.1676,1.1775,1.1753,1.1682,1.137,1.1059,1.0924,1.0722,1.0855,1.1025,1.1061,1.1203,1.1293,1.1307,1.1188,1.1323,1.1154,1.1566,1.1602,1.1361,1.1226,1.1313,1.1533,1.1496,1.1255,1.1291,1.1382,1.1352,1.1386,1.1107,1.1156,1.1216,1.0928,1.0867,1.0783,1.0699,1.0687,1.066,1.0644,1.0728,1.0763,1.0855,1.0771,1.1132,1.1156,1.1166,1.1233,1.1347,1.0866,1.1239,1.1073,1.116,1.0969,1.076,1.0804,1.0803,1.0872,1.0665,1.0528,1.022,1.0117,1.0532,1.0427,1.0529,1.0364,1.0349,1.0132,1.031,0.9782,0.8619,0.876,0.8022,0.7259,0.674],"open5_vol":13179.1,"days":14,"atr14":0.26428571428571435,"adv14":674331,"avg_range_pct14":2.48,"prev_close":10.67,"prev_high":10.7851,"prev_low":10.395,"high_20d":10.87,"ref_5d_high":10.87,"ref_5d_low":10.245,"ref_5d_avg_high":10.729,"ref_5d_avg_low":10.364,"ref_5d_avg_range":0.365,"sr14":{"levels":[{"lo":10.1,"hi":10.15,"mid":10.1317,"touches":3,"last_touch_days_ago":8},{"lo":10.19,"hi":10.245,"mid":10.2183,"touches":3,"last_touch_days_ago":3},{"lo":10.265,"hi":10.315,"mid":10.2933,"touches":3,"last_touch_days_ago":7},{"lo":10.34,"hi":10.405,"mid":10.372,"touches":5,"last_touch_days_ago":0},{"lo":10.415,"hi":10.445,"mid":10.429,"touches":5,"last_touch_days_ago":5},{"lo":10.5,"hi":10.56,"mid":10.5217,"touches":3,"last_touch_days_ago":1},{"lo":10.57,"hi":10.6,"mid":10.5833,"touches":3,"last_touch_days_ago":3},{"lo":10.7851,"hi":10.82,"mid":10.8026,"touches":2,"last_touch_days_ago":0}],"high":10.87,"low":10.1,"atr":0.2643,"sessions":14,"tol":0.0661}}