{"symbol":"HELP","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[21347.6,5238.1,4725.4,4411.2,4484.1,7204.0,4750.0,4970.5,7785.1,8132.1,6296.4,5701.4,6891.0,6268.2,17494.8,7458.8,12499.1,6204.6,9233.3,5153.6,4872.5,7612.7,4918.9,6965.3,4628.7,7446.9,6802.3,3478.6,3854.3,3258.3,2750.0,2897.9,3744.9,1545.4,1880.4,5222.7,7245.0,4128.8,3356.1,5763.0,4314.8,6299.9,2558.6,1626.3,4653.6,8671.8,2382.6,3288.9,3122.5,2437.9,932.1,3198.5,2464.1,2113.3,4968.8,3353.6,4428.8,2472.0,4091.4,4394.1,4443.3,3824.8,3718.0,4394.2,1741.7,1809.2,1399.0,1391.9,2238.9,1391.7,1194.4,981.8,1077.9,2540.1,952.1,3555.1,2811.8,2516.6,2184.9,882.2,1115.2,4451.5,2027.1,5190.4,1841.8,2847.4,2080.9,1891.6,2332.4,3335.6,2508.6,3594.9,1706.2,3600.5,2839.6,1640.0,1448.4,3027.6,1865.5,4151.8,6368.9,2330.7,2603.6,2611.4,1960.9,1650.4,3181.9,940.5,3247.5,2253.4,1123.2,2790.4,2681.1,3897.2,3099.9,1593.4,2092.9,1190.4,4752.4,1767.9,1106.6,1941.1,3755.8,2449.1,1724.7,1393.5,3528.5,4693.4,1756.8,2117.5,1075.5,1577.7,2588.8,2883.6,4809.8,1469.5,2329.9,2230.1,2927.5,2611.4,2367.5,3221.7,2704.1,1732.3,1373.6,1120.9,1393.9,1364.6,1564.8,1405.9,3723.8,1763.2,3437.8,1299.4,2282.6,1097.9,1073.1,2246.8,1636.9,1159.9,4989.3,5319.8,1603.4,2861.6,1085.8,2789.1,602.9,1190.9,1784.1,2845.4,2836.4,1306.3,1738.4,1082.6,855.0,1685.8,2019.0,1386.9,2092.4,2061.5,4022.4,4302.7,1204.9,1508.3,691.9,698.4,1763.1,1272.6,1951.2,774.1,2254.0,5705.4,2854.9,1223.6,3318.6,1047.6,2053.9,1026.6,674.9,1401.1,860.1,1005.3,1199.7,773.6,1007.3,1301.5,1573.2,1987.8,492.3,663.9,1742.6,1551.3,1447.4,1913.8,641.1,708.5,1727.2,416.8,961.7,408.4,413.2,510.9,1153.7,1412.9,600.9,2701.2,3599.7,3968.5,3038.6,1614.9,630.9,924.6,1078.5,1222.3,1600.2,2153.0,2135.1,1687.8,1421.9,1723.0,1601.9,1167.0,1345.9,867.8,1199.0,2319.8,2654.4,631.7,1115.0,534.6,1003.9,1275.8,1175.1,1192.6,996.2,1600.3,527.5,1169.9,1430.2,679.8,426.9,1365.9,627.0,1715.2,476.6,2254.4,808.9,750.8,896.4,2828.5,892.6,537.5,1012.9,1407.8,1347.4,1922.2,1268.1,508.9,2092.7,3278.2,1022.5,695.7,2948.9,2094.7,1642.6,2356.9,2353.3,1914.4,2014.1,1536.2,1776.7,935.6,1413.4,717.9,1245.0,3067.8,1200.6,928.7,1041.9,818.1,648.8,824.4,355.2,3678.2,1325.8,1219.6,2371.3,2239.8,1587.6,601.4,882.7,3026.3,671.8,2314.1,1608.0,2086.9,1642.4,1814.6,2635.5,1672.5,831.6,2201.5,782.9,1341.7,1817.2,888.7,2412.8,1753.5,973.0,1113.4,778.2,1143.9,2095.6,3025.4,917.1,1209.2,1227.3,3173.5,1695.3,806.3,2143.1,1054.5,536.0,1608.0,1050.2,479.6,2482.5,1173.6,1207.5,1253.9,1545.7,700.6,1872.6,2043.0,1530.9,2761.8,2129.6,765.6,903.7,1507.1,800.4,1386.9,1120.9,2705.5,1785.7,889.1,2113.2,1288.7,1796.6,1509.7,2905.0,1243.3,1880.8,1827.2,2492.6,2023.8,2785.0,1419.1,1762.4,3309.3,1875.7,1107.9,1517.2,4006.4,2948.1,3147.8,4550.6,6352.1,7095.1,13655.4],"cum_vol":[21347.6,26585.8,31311.2,35722.4,40206.6,47410.6,52160.6,57131.1,64916.2,73048.4,79344.8,85046.2,91937.2,98205.4,115700.2,123159.0,135658.1,141862.7,151096.0,156249.6,161122.1,168734.8,173653.6,180618.9,185247.6,192694.6,199496.9,202975.4,206829.7,210088.0,212838.0,215735.9,219480.7,221026.1,222906.6,228129.3,235374.3,239503.1,242859.2,248622.2,252937.0,259236.9,261795.5,263421.8,268075.4,276747.1,279129.7,282418.6,285541.1,287979.1,288911.2,292109.7,294573.9,296687.1,301655.9,305009.6,309438.4,311910.4,316001.7,320395.9,324839.1,328663.9,332381.9,336776.1,338517.9,340327.1,341726.1,343118.0,345356.9,346748.6,347943.1,348924.9,350002.7,352542.9,353494.9,357050.0,359861.8,362378.4,364563.2,365445.4,366560.6,371012.1,373039.2,378229.6,380071.4,382918.9,384999.8,386891.4,389223.7,392559.4,395067.9,398662.9,400369.1,403969.6,406809.1,408449.1,409897.6,412925.2,414790.7,418942.5,425311.4,427642.1,430245.6,432857.1,434817.9,436468.4,439650.3,440590.8,443838.3,446091.6,447214.9,450005.2,452686.3,456583.5,459683.4,461276.7,463369.6,464560.1,469312.5,471080.4,472186.9,474128.0,477883.8,480332.9,482057.6,483451.1,486979.6,491673.0,493429.8,495547.3,496622.8,498200.5,500789.3,503672.9,508482.6,509952.1,512282.0,514512.1,517439.6,520051.0,522418.5,525640.2,528344.4,530076.6,531450.3,532571.1,533965.1,535329.7,536894.5,538300.4,542024.1,543787.4,547225.1,548524.6,550807.1,551905.0,552978.1,555224.9,556861.9,558021.8,563011.1,568330.9,569934.3,572795.9,573881.6,576670.7,577273.6,578464.4,580248.5,583093.9,585930.3,587236.6,588975.0,590057.6,590912.6,592598.4,594617.4,596004.3,598096.6,600158.1,604180.5,608483.2,609688.1,611196.4,611888.4,612586.8,614349.9,615622.5,617573.7,618347.9,620601.9,626307.3,629162.1,630385.8,633704.4,634752.0,636805.9,637832.5,638507.4,639908.5,640768.6,641773.9,642973.6,643747.1,644754.4,646055.9,647629.1,649616.9,650109.2,650773.1,652515.7,654067.0,655514.4,657428.1,658069.2,658777.7,660504.9,660921.7,661883.4,662291.9,662705.1,663216.0,664369.7,665782.6,666383.5,669084.7,672684.4,676652.9,679691.5,681306.4,681937.2,682861.8,683940.3,685162.6,686762.8,688915.8,691050.9,692738.7,694160.6,695883.6,697485.5,698652.5,699998.4,700866.2,702065.2,704385.0,707039.4,707671.1,708786.1,709320.8,710324.7,711600.5,712775.6,713968.2,714964.4,716564.7,717092.2,718262.1,719692.3,720372.1,720798.9,722164.8,722791.8,724507.0,724983.6,727238.1,728046.9,728797.7,729694.1,732522.6,733415.2,733952.7,734965.6,736373.4,737720.9,739643.1,740911.1,741420.1,743512.8,746791.0,747813.5,748509.2,751458.1,753552.9,755195.4,757552.3,759905.6,761819.9,763834.1,765370.3,767147.0,768082.6,769496.1,770214.0,771459.0,774526.8,775727.4,776656.1,777698.0,778516.1,779164.9,779989.3,780344.5,784022.7,785348.5,786568.1,788939.4,791179.2,792766.8,793368.2,794250.9,797277.2,797949.0,800263.1,801871.1,803958.0,805600.4,807415.0,810050.5,811723.0,812554.6,814756.1,815538.9,816880.6,818697.9,819586.6,821999.4,823752.9,824725.9,825839.3,826617.5,827761.4,829857.0,832882.4,833799.4,835008.6,836235.9,839409.4,841104.7,841911.0,844054.1,845108.6,845644.6,847252.6,848302.8,848782.4,851264.9,852438.6,853646.1,854900.0,856445.7,857146.3,859018.9,861061.9,862592.9,865354.6,867484.3,868249.9,869153.6,870660.7,871461.1,872848.0,873968.9,876674.4,878460.1,879349.2,881462.4,882751.1,884547.8,886057.5,888962.5,890205.8,892086.6,893913.8,896406.4,898430.2,901215.2,902634.3,904396.7,907706.0,909581.7,910689.6,912206.8,916213.2,919161.3,922309.1,926859.7,933211.9,940306.9,953962.4],"abs_move_pct":[0.6163,0.6717,0.7047,1.1029,0.7984,1.279,1.2745,1.2983,1.4413,1.5011,1.3849,1.3391,1.5293,1.5162,1.7945,1.9579,2.1398,2.1293,1.9279,1.997,2.1321,2.3324,2.3281,2.2793,2.3171,2.4632,2.284,2.3623,2.2465,2.3061,2.309,2.3155,2.313,2.3562,2.3008,2.4165,2.4134,2.3286,2.4047,2.3648,2.3737,2.3282,2.3239,2.3149,2.4679,2.513,2.4222,2.3882,2.4346,2.4528,2.4055,2.3899,2.2373,2.1672,2.2747,2.1287,2.202,2.2228,2.3592,2.3392,2.3551,2.341,2.3707,2.5213,2.4681,2.4072,2.44,2.5195,2.4751,2.5264,2.5116,2.4384,2.4587,2.3746,2.2976,2.2529,2.326,2.3653,2.4344,2.493,2.4976,2.5538,2.6409,2.8272,2.7057,2.7401,2.7085,2.711,2.6768,2.7362,2.7474,2.8449,2.6986,2.7062,2.7048,2.6917,2.7102,2.8063,2.7933,2.858,3.0963,3.1072,3.0569,2.9853,3.0414,2.9978,3.0454,2.9616,3.0126,2.9789,2.9422,2.9635,2.8737,2.9079,2.9296,2.9161,2.9436,2.9712,2.9633,3.0117,3.0186,3.0634,3.0793,3.0783,3.1151,3.1939,3.1706,3.1002,3.0312,3.0573,3.0308,3.0945,3.1388,3.16,3.1251,3.1397,3.116,3.1069,3.0607,3.0504,2.9815,3.0319,3.1192,3.0801,3.0931,3.0576,3.0496,3.1022,3.1921,3.127,3.1521,3.1063,3.0228,3.0604,3.0694,3.0622,3.0133,3.0088,2.9663,2.9004,2.9228,2.953,2.93,2.9678,2.9944,2.9832,2.969,2.9779,3.0427,3.0201,3.0115,2.9721,3.0016,3.0295,3.0383,3.0167,3.1045,3.0513,3.0887,3.006,3.0787,3.0368,3.0406,2.9584,3.0133,2.9496,2.9333,3.0618,3.1079,3.1154,3.118,3.2102,3.2217,3.1977,3.1304,3.0536,3.0325,2.9724,3.0236,3.0735,2.9879,3.0204,3.0406,3.0653,3.0299,3.0166,3.0062,3.0321,3.0132,2.9796,3.0234,3.0325,3.0434,3.0561,3.1292,3.1431,3.1065,3.1079,2.9776,2.9669,2.9708,2.9377,2.9914,3.0115,3.0355,3.1845,3.1066,3.0243,3.1906,3.1444,3.1116,3.1033,3.0622,3.092,3.1199,3.1772,3.1976,3.2019,3.1656,3.0826,3.082,3.1493,3.0867,3.1043,3.0946,3.1146,3.1302,3.1343,3.199,3.2146,3.1993,3.2154,3.2361,3.2703,3.2487,3.1899,3.1678,3.153,3.1996,3.2496,3.2684,3.3014,3.3524,3.4084,3.4026,3.4421,3.4575,3.4689,3.4663,3.553,3.5113,3.5461,3.6247,3.6175,3.5679,3.5608,3.5269,3.5395,3.5678,3.4517,3.4694,3.4649,3.4443,3.4555,3.4491,3.4261,3.3814,3.3542,3.3083,3.2758,3.3296,3.2597,3.1949,3.203,3.1963,3.2827,3.2857,3.2917,3.3419,3.3103,3.2626,3.3096,3.3633,3.4204,3.4812,3.3647,3.2867,3.2424,3.2829,3.3213,3.2578,3.3934,3.3956,3.523,3.5136,3.4371,3.4468,3.4425,3.3865,3.4546,3.5473,3.5972,3.5882,3.5507,3.6405,3.6573,3.6072,3.5282,3.5058,3.4302,3.3744,3.4138,3.2967,3.2605,3.2445,3.2784,3.2148,3.1934,3.1766,3.2363,3.2761,3.2379,3.2689,3.3134,3.3526,3.3391,3.4038,3.4134,3.4447,3.4116,3.5053,3.4951,3.5111,3.4942,3.5677,3.5723,3.4652,3.4751,3.4209,3.3627,3.4037,3.3902,3.3676,3.3011,3.3794,3.4116,3.4187,3.3864,3.4492,3.3838,3.3778,3.3688,3.3654,3.3561,3.3279,3.3656,3.2784,3.2991,3.2795,3.2744,3.3585,3.3023,3.3074,3.2362,3.213,3.2803,3.3009,3.3479,3.4054,3.3916],"open5_vol":40206.6,"days":14,"atr14":0.4977357142857143,"adv14":1202781,"avg_range_pct14":7.111,"prev_close":6.73,"prev_high":7.4375,"prev_low":6.48,"high_20d":8.0,"ref_5d_high":8.0,"ref_5d_low":6.48,"ref_5d_avg_high":7.6075,"ref_5d_avg_low":6.914,"ref_5d_avg_range":0.6935,"sr14":{"levels":[{"lo":5.71,"hi":5.82,"mid":5.78,"touches":3,"last_touch_days_ago":7},{"lo":5.95,"hi":6.0188,"mid":5.9896,"touches":3,"last_touch_days_ago":6},{"lo":6.1,"hi":6.12,"mid":6.104,"touches":5,"last_touch_days_ago":7},{"lo":6.2279,"hi":6.3,"mid":6.2796,"touches":5,"last_touch_days_ago":5},{"lo":6.48,"hi":6.51,"mid":6.495,"touches":2,"last_touch_days_ago":0},{"lo":6.86,"hi":6.96,"mid":6.91,"touches":2,"last_touch_days_ago":3},{"lo":7.12,"hi":7.15,"mid":7.135,"touches":2,"last_touch_days_ago":1},{"lo":7.4375,"hi":7.54,"mid":7.4758,"touches":3,"last_touch_days_ago":0}],"high":8.0,"low":5.71,"atr":0.4977,"sessions":14,"tol":0.1244}}