{"symbol":"GRAB","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[743143.1,254264.4,285699.0,180020.2,158675.6,168962.4,154904.3,148753.9,139463.9,121457.6,121430.4,139671.4,124834.4,122569.9,135886.0,127559.6,116733.4,118254.4,100021.9,99503.0,90862.6,103597.2,91263.6,70810.8,105126.2,76960.5,119740.5,112018.4,85837.1,158944.2,203520.0,131627.6,136407.3,174550.9,122344.4,131934.4,152081.9,120935.4,114261.6,195823.9,124974.3,125915.5,157803.9,113558.5,127122.1,122424.8,85587.7,107854.8,96279.1,85061.5,170819.9,126914.3,162592.7,108203.9,69215.9,91662.1,100250.6,117840.6,102179.0,123477.1,110050.9,103543.6,96442.6,129876.1,87624.1,100042.1,88858.4,70325.4,100669.7,89429.8,145060.7,139913.0,130230.6,105919.4,87749.2,110785.1,148318.4,120875.6,103555.9,86185.7,97137.4,115930.1,71484.4,74856.3,106114.4,105957.8,132770.2,117671.6,128120.1,153969.6,112788.0,132488.2,95532.0,130375.8,133241.5,152717.7,117842.9,106363.9,117227.1,145337.0,87594.6,124175.4,100846.1,108400.9,124092.4,116841.6,116222.9,101216.9,153581.1,114231.1,116935.9,87996.8,182865.4,106439.3,64889.4,86165.9,197964.0,100546.6,84313.6,90852.1,98885.0,104630.5,99354.9,123864.0,100969.6,109779.1,77583.5,164826.9,73446.5,121364.1,108353.5,74466.1,54995.6,85573.1,98772.3,89085.0,76706.4,114100.0,98398.0,116589.7,83904.3,123561.8,90241.2,146980.1,94380.8,93808.3,86051.7,103271.3,70090.2,135659.2,147836.0,86300.6,64202.6,121546.3,86456.1,98447.7,84741.6,133171.1,105512.4,122107.1,93496.4,121820.9,69789.3,91535.9,53725.8,61518.5,76201.6,111730.5,119227.4,89885.6,93160.4,148937.1,179234.3,123757.0,48124.7,66390.6,107727.9,101266.3,86288.9,57369.7,117855.2,81865.2,138900.9,87234.1,113471.6,98835.3,129561.6,116875.7,77482.4,79849.5,95764.8,105896.6,69584.8,65104.9,83187.7,91950.3,82938.2,186214.2,88696.6,153894.3,146045.9,109424.4,165526.2,96311.4,76997.9,121385.9,122908.8,129429.3,131282.7,112469.9,94951.1,99295.9,112225.6,90527.3,155910.2,72381.0,73046.1,117389.8,124874.7,123159.4,233311.8,100720.0,96949.9,84453.5,83286.9,55016.8,109633.6,84500.7,60892.1,104350.4,80048.2,69803.6,96503.3,67729.5,59498.1,105198.1,112453.2,97889.4,75853.9,61588.1,102107.4,65183.3,92379.4,81070.3,82497.7,134771.5,75880.4,65035.1,85150.1,85853.4,80431.6,82140.8,85992.4,116130.5,103428.5,119902.4,122843.2,68232.6,90753.1,75900.4,72309.3,66564.5,135412.2,81037.1,96530.5,73424.6,60354.7,60362.1,50607.6,38057.4,107669.1,65908.3,85109.8,67816.6,65170.5,79091.1,101715.8,69083.1,65927.8,67626.0,78468.1,64646.6,253152.6,182165.1,93567.0,64769.4,66120.1,41587.4,49000.4,50288.4,36247.6,56067.3,44633.8,124696.1,136837.0,67060.6,57352.9,84569.7,72477.8,54117.4,61308.9,51266.8,50434.8,90080.6,50746.8,83679.8,89840.6,98987.3,57469.1,85232.4,92721.2,162234.1,94217.9,97411.3,80345.0,64853.4,101889.3,71837.2,79047.4,97115.8,90126.8,144537.1,80268.4,50562.9,48071.1,88390.6,130269.8,74114.9,64778.6,65487.4,92838.9,101225.3,73827.4,81917.2,66701.7,61150.5,39241.8,53613.1,71086.1,60153.6,78598.0,68510.1,80074.5,63405.2,88578.9,154049.7,89007.4,103258.5,64632.7,38256.6,73958.4,92940.1,102463.8,127191.6,86815.5,130500.9,107214.8,71752.8,70218.5,97050.7,128256.5,102927.4,86099.6,83251.9,117256.6,103597.4,94338.9,112486.4,113212.1,130620.4,181606.7,125197.6,91105.7,102676.7,109182.5,90818.1,88973.4,83583.8,191848.6,136339.9,161943.7,142331.6,154944.6,145657.9,456179.4,322213.9,340300.0,450919.4,536117.1,858234.9],"cum_vol":[743143.1,997407.5,1283106.5,1463126.7,1621802.3,1790764.7,1945669.0,2094422.9,2233886.7,2355344.4,2476774.8,2616446.2,2741280.6,2863850.6,2999736.6,3127296.2,3244029.6,3362283.9,3462305.8,3561808.8,3652671.4,3756268.6,3847532.2,3918343.0,4023469.2,4100429.7,4220170.2,4332188.6,4418025.6,4576969.9,4780489.9,4912117.5,5048524.8,5223075.7,5345420.1,5477354.5,5629436.4,5750371.9,5864633.5,6060457.4,6185431.7,6311347.2,6469151.1,6582709.6,6709831.8,6832256.6,6917844.3,7025699.1,7121978.2,7207039.7,7377859.6,7504773.9,7667366.6,7775570.4,7844786.4,7936448.5,8036699.1,8154539.7,8256718.7,8380195.8,8490246.6,8593790.2,8690232.9,8820108.9,8907733.0,9007775.1,9096633.5,9166958.9,9267628.6,9357058.4,9502119.1,9642032.1,9772262.6,9878182.1,9965931.3,10076716.4,10225034.8,10345910.4,10449466.2,10535651.9,10632789.4,10748719.4,10820203.9,10895060.1,11001174.5,11107132.3,11239902.5,11357574.1,11485694.2,11639663.8,11752451.8,11884940.0,11980472.0,12110847.8,12244089.3,12396807.0,12514649.9,12621013.8,12738240.9,12883577.9,12971172.6,13095347.9,13196194.0,13304594.9,13428687.3,13545528.9,13661751.7,13762968.6,13916549.8,14030780.9,14147716.8,14235713.6,14418578.9,14525018.2,14589907.6,14676073.5,14874037.5,14974584.1,15058897.6,15149749.8,15248634.8,15353265.3,15452620.2,15576484.2,15677453.8,15787232.9,15864816.4,16029643.2,16103089.7,16224453.8,16332807.3,16407273.4,16462268.9,16547842.0,16646614.3,16735699.3,16812405.7,16926505.7,17024903.7,17141493.4,17225397.7,17348959.5,17439200.7,17586180.8,17680561.6,17774369.9,17860421.6,17963692.9,18033783.1,18169442.3,18317278.3,18403578.9,18467781.5,18589327.8,18675783.9,18774231.6,18858973.3,18992144.4,19097656.7,19219763.8,19313260.2,19435081.1,19504870.4,19596406.3,19650132.1,19711650.6,19787852.1,19899582.6,20018810.0,20108695.6,20201855.9,20350793.0,20530027.3,20653784.3,20701909.0,20768299.6,20876027.5,20977293.8,21063582.6,21120952.4,21238807.6,21320672.8,21459573.7,21546807.8,21660279.4,21759114.6,21888676.2,22005551.9,22083034.3,22162883.8,22258648.6,22364545.1,22434129.9,22499234.9,22582422.6,22674372.9,22757311.1,22943525.3,23032221.9,23186116.2,23332162.1,23441586.4,23607112.6,23703424.0,23780421.9,23901807.7,24024716.5,24154145.8,24285428.5,24397898.4,24492849.4,24592145.3,24704370.9,24794898.2,24950808.4,25023189.4,25096235.5,25213625.3,25338500.0,25461659.4,25694971.2,25795691.2,25892641.1,25977094.6,26060381.5,26115398.3,26225031.9,26309532.6,26370424.7,26474775.1,26554823.4,26624627.0,26721130.3,26788859.8,26848357.9,26953556.0,27066009.2,27163898.6,27239752.5,27301340.6,27403448.0,27468631.3,27561010.6,27642080.9,27724578.6,27859350.1,27935230.5,28000265.6,28085415.6,28171269.0,28251700.6,28333841.4,28419833.9,28535964.4,28639392.9,28759295.2,28882138.4,28950371.1,29041124.2,29117024.6,29189333.9,29255898.4,29391310.6,29472347.7,29568878.2,29642302.8,29702657.5,29763019.6,29813627.2,29851684.6,29959353.7,30025262.0,30110371.8,30178188.4,30243358.9,30322450.0,30424165.8,30493248.9,30559176.6,30626802.6,30705270.8,30769917.4,31023069.9,31205235.1,31298802.1,31363571.4,31429691.6,31471278.9,31520279.3,31570567.6,31606815.2,31662882.5,31707516.3,31832212.4,31969049.4,32036109.9,32093462.9,32178032.6,32250510.4,32304627.8,32365936.7,32417203.5,32467638.3,32557718.9,32608465.6,32692145.4,32781986.1,32880973.4,32938442.5,33023674.9,33116396.1,33278630.3,33372848.2,33470259.5,33550604.5,33615457.9,33717347.2,33789184.4,33868231.8,33965347.6,34055474.4,34200011.4,34280279.8,34330842.7,34378913.8,34467304.4,34597574.2,34671689.1,34736467.7,34801955.1,34894794.0,34996019.3,35069846.6,35151763.9,35218465.6,35279616.1,35318857.9,35372470.9,35443557.1,35503710.6,35582308.6,35650818.7,35730893.2,35794298.4,35882877.3,36036927.0,36125934.4,36229192.9,36293825.6,36332082.3,36406040.7,36498980.8,36601444.6,36728636.2,36815451.7,36945952.6,37053167.4,37124920.1,37195138.6,37292189.4,37420445.9,37523373.2,37609472.8,37692724.7,37809981.4,37913578.7,38007917.6,38120404.0,38233616.1,38364236.4,38545843.1,38671040.7,38762146.4,38864823.1,38974005.6,39064823.8,39153797.1,39237380.9,39429229.6,39565569.4,39727513.1,39869844.8,40024789.4,40170447.3,40626626.7,40948840.6,41289140.6,41740060.1,42276177.1,43134412.1],"abs_move_pct":[0.3978,0.6125,0.7642,0.7042,0.8367,0.8643,0.9672,0.9289,0.8773,0.8733,0.8767,0.9382,0.9703,0.9179,0.9447,0.9032,0.9168,0.9325,0.9729,1.0316,0.9539,0.9634,0.9842,0.9129,0.9384,0.9476,0.9621,0.9155,0.906,0.8079,0.8128,0.8961,0.882,0.8611,0.905,0.9724,1.0103,1.0616,1.0229,1.0211,1.0837,1.0617,1.1005,1.0781,1.0406,1.0454,0.9964,1.0734,1.0834,1.1596,1.1997,1.1625,1.0978,1.0795,1.0815,1.0936,1.177,1.1404,1.186,1.1995,1.1782,1.2165,1.2018,1.2406,1.2396,1.2507,1.2483,1.2443,1.2143,1.2026,1.2573,1.1837,1.2105,1.1589,1.1778,1.1424,1.2147,1.2572,1.2099,1.2615,1.159,1.17,1.1809,1.1834,1.1563,1.1121,1.1097,1.0965,1.1471,1.0924,1.0876,1.0751,1.0629,1.039,1.0445,1.017,1.0018,1.0002,0.992,0.9643,0.9099,0.8941,0.9043,0.9648,0.9807,1.0703,1.0779,1.0669,1.1004,1.0565,1.0808,1.1462,1.1492,1.1533,1.1788,1.1748,1.2202,1.1878,1.1421,1.2173,1.1823,1.1594,1.1367,1.1788,1.1652,1.1998,1.194,1.211,1.1923,1.1682,1.1941,1.2149,1.1996,1.1829,1.2805,1.2793,1.2644,1.1962,1.2169,1.1852,1.1791,1.2196,1.2045,1.2083,1.2122,1.1632,1.185,1.1376,1.1313,1.1444,1.0809,1.1104,1.1492,1.21,1.2217,1.2169,1.1954,1.1905,1.1955,1.2035,1.2112,1.1562,1.1509,1.182,1.1817,1.196,1.1524,1.1938,1.1965,1.1573,1.2334,1.2696,1.266,1.3385,1.3703,1.3458,1.3584,1.3491,1.3116,1.318,1.3673,1.4061,1.416,1.4259,1.3675,1.3497,1.3344,1.3712,1.4033,1.3795,1.4065,1.3213,1.3453,1.3095,1.2976,1.3571,1.3141,1.3048,1.33,1.3046,1.2686,1.2632,1.1977,1.1856,1.1786,1.1759,1.1445,1.1182,1.1433,1.1206,1.1,1.1654,1.1051,1.1532,1.1399,1.1467,1.1377,1.109,1.1261,1.1436,1.1855,1.1722,1.1857,1.193,1.2234,1.2261,1.2288,1.1739,1.2185,1.198,1.2263,1.2441,1.2282,1.2663,1.2444,1.2786,1.2926,1.2693,1.2853,1.2891,1.2964,1.3385,1.392,1.3784,1.3912,1.3806,1.3854,1.3905,1.3952,1.3845,1.378,1.4065,1.3881,1.4254,1.4657,1.4239,1.3758,1.3395,1.2818,1.298,1.2847,1.2745,1.2415,1.2576,1.3422,1.3222,1.3141,1.2854,1.2964,1.2911,1.3206,1.3522,1.3316,1.3748,1.3856,1.3839,1.3875,1.377,1.3945,1.3645,1.4117,1.4061,1.3538,1.3577,1.3603,1.3449,1.3835,1.3632,1.4128,1.416,1.4052,1.4086,1.435,1.4116,1.4596,1.4807,1.463,1.4493,1.485,1.4339,1.464,1.4474,1.4735,1.4619,1.4493,1.4018,1.3719,1.3743,1.3852,1.3807,1.4678,1.4176,1.3847,1.4003,1.3802,1.3873,1.3847,1.3854,1.3741,1.4212,1.4098,1.4248,1.4409,1.4174,1.4114,1.4734,1.4473,1.4238,1.382,1.4038,1.421,1.4252,1.4749,1.4689,1.4483,1.4191,1.4503,1.4806,1.4538,1.4421,1.4074,1.4325,1.4423,1.4421,1.462,1.4175,1.5052,1.5253,1.5015,1.5262,1.5296,1.5304,1.6036,1.626,1.6319,1.6166,1.6366,1.6503,1.6224,1.6248,1.6627,1.6086,1.5923,1.577,1.6144,1.6323,1.6069,1.6056,1.6327,1.5944,1.595,1.549,1.5358,1.5392,1.516,1.5305,1.5651,1.5633,1.5292,1.509,1.4925,1.446,1.4443,1.4566,1.4372,1.4741,1.5108,1.4918,1.5172,1.5278],"open5_vol":1621802.3,"days":14,"atr14":0.21493571428571429,"adv14":47507392,"avg_range_pct14":3.543,"prev_close":6.07,"prev_high":6.115,"prev_low":5.9,"high_20d":6.6,"ref_5d_high":6.24,"ref_5d_low":5.85,"ref_5d_avg_high":6.121,"ref_5d_avg_low":5.904,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":5.54,"hi":5.58,"mid":5.5533,"touches":3,"last_touch_days_ago":7},{"lo":5.62,"hi":5.65,"mid":5.6367,"touches":3,"last_touch_days_ago":8},{"lo":5.675,"hi":5.68,"mid":5.6775,"touches":2,"last_touch_days_ago":9},{"lo":5.76,"hi":5.8091,"mid":5.7797,"touches":3,"last_touch_days_ago":6},{"lo":5.85,"hi":5.9,"mid":5.8875,"touches":4,"last_touch_days_ago":0},{"lo":5.91,"hi":5.95,"mid":5.9237,"touches":4,"last_touch_days_ago":1},{"lo":6.08,"hi":6.13,"mid":6.099,"touches":5,"last_touch_days_ago":0}],"high":6.24,"low":5.42,"atr":0.2149,"sessions":14,"tol":0.0537}}