{"symbol":"GENI","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[25620.6,8036.9,5184.4,9051.5,4056.4,5200.4,5005.6,3168.9,3489.5,3030.4,4665.1,4638.1,11260.1,6380.4,7934.6,6604.9,10998.9,7312.3,6420.8,6888.4,4265.3,5891.5,4577.2,8553.6,13569.6,7234.3,11866.1,11486.0,8252.2,9727.5,12209.7,11617.7,14709.4,12776.6,24373.9,8000.1,6873.1,6777.9,19322.1,6935.5,8899.4,13034.7,15708.1,10307.1,11800.7,7471.4,9788.4,18159.9,8673.2,7109.4,5946.4,6423.6,4051.2,4438.9,2951.0,5081.9,8313.1,5328.8,6462.6,6320.9,5783.0,6933.3,10756.8,12979.6,8005.3,4592.4,9757.6,10783.7,11343.6,12739.4,7909.7,7385.8,11611.1,6034.0,5844.4,9235.6,11522.3,6653.0,8461.2,10427.6,35182.9,7884.1,5538.1,5706.1,5591.0,6864.1,7623.9,12946.1,12158.9,8769.6,6618.2,7093.3,7951.0,8549.1,11007.8,12212.9,31938.4,11631.9,8341.3,35307.1,9533.2,7893.9,7825.9,12074.5,9666.9,8904.3,9754.2,99374.9,18335.9,9165.8,6674.5,5437.4,8637.4,6159.8,7118.2,5346.0,8053.0,8135.4,4891.6,8333.1,14218.6,8004.7,5130.6,5154.4,8913.3,6553.6,4740.5,6453.0,6746.0,8346.7,7666.3,5129.8,7551.5,6276.2,5830.9,4669.7,4870.4,8433.0,7511.1,5635.0,12489.6,13864.6,6370.8,8156.9,8233.5,5570.8,8924.7,5788.2,8108.9,8325.9,33433.2,8058.6,10599.4,30064.4,7375.3,6108.9,6345.4,4102.3,5781.9,5166.6,5366.7,5723.6,6866.1,10687.1,72250.1,8160.7,6482.9,9097.0,3753.4,6995.5,8096.3,7832.3,7581.7,6097.0,7466.9,10017.4,7747.6,6241.2,7994.3,4629.9,11627.3,9212.1,9164.1,5571.8,5958.0,5343.4,35756.1,6225.1,7181.1,6312.0,5877.1,12942.9,5668.2,7486.5,4187.6,8740.0,10373.7,3972.6,4381.5,5115.8,6600.6,6840.9,8388.9,6654.9,8057.3,5229.3,4574.4,14794.1,6422.8,5933.7,9444.9,4585.7,4499.4,7281.3,6602.1,18490.7,24922.4,5838.3,6490.3,28984.3,21907.8,5039.2,11379.1,7125.9,7572.9,124955.0,6786.2,16276.8,10216.4,88714.6,9190.1,6127.1,8497.4,4817.0,9332.1,8086.4,6194.0,8398.4,6767.8,8526.3,8175.1,3683.1,5066.0,6584.9,11411.1,7109.8,8683.4,15221.5,3051.1,9863.8,4001.4,6562.8,7009.4,5519.8,4087.2,11155.4,6903.4,5381.5,3453.6,7090.9,8028.1,7696.6,4775.9,5647.9,6782.6,3220.0,5357.4,7937.4,6888.0,4567.8,7663.9,10276.6,6848.3,8455.6,4105.5,10658.9,14017.9,11237.6,6016.6,4419.9,12366.7,3897.6,6668.9,6171.1,7047.4,5055.6,5076.2,8776.6,4403.9,4364.4,8490.6,7024.5,3453.5,3545.9,4198.4,6095.3,3437.1,6621.8,7076.2,5794.2,5276.6,6744.8,8786.8,13978.1,6411.7,6986.1,5291.5,6269.0,6046.9,7910.7,10612.6,9037.9,6693.9,8419.3,7926.2,6927.1,6344.7,8780.4,5113.2,5635.9,8850.3,7983.6,4003.3,19005.8,7901.8,5535.8,5297.7,10399.3,6058.6,7146.3,14800.0,5953.0,8212.1,11465.9,11320.4,10131.6,7685.7,11767.6,11486.6,8951.1,15405.4,11141.2,7314.7,10375.9,12767.1,25362.1,15867.7,7012.6,7700.4,7225.6,23592.0,11189.8,9176.5,6196.6,16442.3,9848.1,11756.5,8252.1,6951.3,20392.1,36149.3,20411.7,14973.4,10992.3,21762.2,15085.1,16799.6,15068.0,21453.6,20379.0,20776.6,19836.0,18958.2,13444.0,15001.5,23350.7,28959.5,15825.0,26819.2,36183.1,29098.1,36677.8,33406.4,29907.8,45473.2,40258.3,58618.3,78906.5,107775.4,216859.6],"cum_vol":[25620.6,33657.6,38842.0,47893.5,51949.9,57150.3,62155.9,65324.8,68814.3,71844.6,76509.8,81147.9,92408.0,98788.4,106722.9,113327.8,124326.7,131639.0,138059.8,144948.1,149213.4,155104.9,159682.1,168235.7,181805.4,189039.6,200905.7,212391.7,220643.9,230371.4,242581.1,254198.9,268908.2,281684.9,306058.8,314058.9,320932.0,327709.9,347032.0,353967.5,362866.9,375901.6,391609.7,401916.8,413717.5,421188.9,430977.4,449137.2,457810.4,464919.9,470866.2,477289.8,481341.0,485779.9,488730.9,493812.8,502125.9,507454.7,513917.3,520238.1,526021.1,532954.4,543711.2,556690.8,564696.1,569288.5,579046.1,589829.9,601173.4,613912.9,621822.6,629208.4,640819.4,646853.4,652697.9,661933.5,673455.8,680108.8,688570.0,698997.6,734180.4,742064.5,747602.6,753308.8,758899.8,765763.9,773387.8,786333.9,798492.7,807262.3,813880.5,820973.8,828924.8,837473.9,848481.6,860694.5,892632.9,904264.8,912606.1,947913.1,957446.4,965340.2,973166.1,985240.6,994907.5,1003811.8,1013566.0,1112940.9,1131276.9,1140442.6,1147117.1,1152554.5,1161191.9,1167351.6,1174469.9,1179815.9,1187868.9,1196004.3,1200895.9,1209229.0,1223447.6,1231452.3,1236582.9,1241737.4,1250650.6,1257204.2,1261944.7,1268397.7,1275143.7,1283490.4,1291156.7,1296286.5,1303838.0,1310114.2,1315945.1,1320614.9,1325485.2,1333918.2,1341429.4,1347064.4,1359553.9,1373418.5,1379789.3,1387946.1,1396179.6,1401750.4,1410675.1,1416463.4,1424572.2,1432898.1,1466331.4,1474390.0,1484989.4,1515053.8,1522429.1,1528537.9,1534883.4,1538985.6,1544767.5,1549934.1,1555300.9,1561024.5,1567890.6,1578577.7,1650827.8,1658988.5,1665471.4,1674568.4,1678321.7,1685317.2,1693413.5,1701245.8,1708827.5,1714924.5,1722391.4,1732408.7,1740156.3,1746397.5,1754391.8,1759021.7,1770649.0,1779861.1,1789025.2,1794597.0,1800555.0,1805898.4,1841654.4,1847879.5,1855060.6,1861372.6,1867249.8,1880192.7,1885860.9,1893347.4,1897535.0,1906275.0,1916648.7,1920621.3,1925002.8,1930118.6,1936719.2,1943560.1,1951949.0,1958603.9,1966661.1,1971890.4,1976464.8,1991258.9,1997681.7,2003615.4,2013060.3,2017646.0,2022145.4,2029426.7,2036028.9,2054519.6,2079441.9,2085280.2,2091770.5,2120754.8,2142662.6,2147701.8,2159080.9,2166206.8,2173779.7,2298734.7,2305520.9,2321797.7,2332014.1,2420728.6,2429918.7,2436045.9,2444543.2,2449360.2,2458692.3,2466778.7,2472972.7,2481371.1,2488138.9,2496665.2,2504840.3,2508523.4,2513589.4,2520174.3,2531585.4,2538695.2,2547378.6,2562600.1,2565651.2,2575515.0,2579516.4,2586079.2,2593088.6,2598608.4,2602695.6,2613851.0,2620754.4,2626135.9,2629589.5,2636680.4,2644708.6,2652405.1,2657181.0,2662828.9,2669611.5,2672831.5,2678188.9,2686126.2,2693014.2,2697582.0,2705245.9,2715522.5,2722370.8,2730826.4,2734931.9,2745590.8,2759608.6,2770846.3,2776862.9,2781282.8,2793649.5,2797547.1,2804215.9,2810387.1,2817434.4,2822490.0,2827566.2,2836342.9,2840746.8,2845111.1,2853601.8,2860626.3,2864079.8,2867625.7,2871824.1,2877919.4,2881356.4,2887978.2,2895054.4,2900848.6,2906125.3,2912870.1,2921656.9,2935634.9,2942046.6,2949032.8,2954324.3,2960593.3,2966640.2,2974550.9,2985163.5,2994201.4,3000895.3,3009314.6,3017240.8,3024167.9,3030512.6,3039292.9,3044406.1,3050042.1,3058892.4,3066876.0,3070879.3,3089885.1,3097786.9,3103322.6,3108620.4,3119019.6,3125078.2,3132224.5,3147024.5,3152977.5,3161189.6,3172655.6,3183976.0,3194107.6,3201793.4,3213560.9,3225047.5,3233998.6,3249404.0,3260545.2,3267859.9,3278235.8,3291002.9,3316365.0,3332232.7,3339245.3,3346945.7,3354171.4,3377763.4,3388953.1,3398129.6,3404326.3,3420768.6,3430616.6,3442373.1,3450625.3,3457576.6,3477968.6,3514117.9,3534529.6,3549503.0,3560495.3,3582257.5,3597342.6,3614142.2,3629210.2,3650663.8,3671042.8,3691819.4,3711655.4,3730613.6,3744057.6,3759059.1,3782409.8,3811369.3,3827194.3,3854013.5,3890196.6,3919294.8,3955972.6,3989379.0,4019286.8,4064760.0,4105018.3,4163636.6,4242543.1,4350318.4,4567178.0],"abs_move_pct":[0.2789,0.6344,0.6183,0.7298,0.738,0.7285,0.7803,0.8242,0.7137,0.6529,0.6619,0.7431,0.7429,0.7618,0.8492,0.8271,0.7454,0.7872,0.7594,0.8187,0.8039,0.8488,0.8554,0.828,0.8088,0.7692,0.8033,0.7844,0.8063,0.8867,0.9499,0.9969,1.1054,1.2331,1.1401,1.1135,1.0895,1.119,1.1503,1.121,1.0752,1.0571,1.0505,1.0632,1.076,1.096,1.1241,1.1957,1.213,1.2218,1.2551,1.3014,1.3061,1.2889,1.3137,1.309,1.388,1.3321,1.2978,1.3195,1.3105,1.3168,1.2435,1.2624,1.264,1.2546,1.2297,1.2626,1.2336,1.2291,1.2935,1.2708,1.2759,1.2466,1.2826,1.295,1.3606,1.3319,1.3674,1.3562,1.3391,1.343,1.3499,1.3611,1.31,1.3549,1.3892,1.3491,1.3821,1.3384,1.3145,1.3191,1.3346,1.3083,1.3318,1.3342,1.3367,1.2952,1.3128,1.2943,1.3606,1.3687,1.3709,1.3405,1.3668,1.4151,1.3771,1.4211,1.3235,1.3359,1.3405,1.3744,1.3115,1.3262,1.3454,1.358,1.3834,1.3658,1.3953,1.3773,1.35,1.3557,1.2894,1.2633,1.2773,1.2758,1.2966,1.2674,1.2879,1.3328,1.3358,1.3295,1.3499,1.3443,1.3497,1.4027,1.4141,1.4184,1.382,1.3752,1.3035,1.2859,1.3016,1.3099,1.3201,1.3465,1.3513,1.3375,1.3405,1.3699,1.4296,1.4631,1.4823,1.4857,1.4635,1.4758,1.4554,1.4398,1.445,1.4263,1.4236,1.4168,1.4154,1.4132,1.4204,1.431,1.4416,1.4434,1.469,1.4789,1.4857,1.5205,1.5093,1.5253,1.4799,1.4712,1.4904,1.4906,1.4755,1.4776,1.4995,1.496,1.4999,1.4908,1.5016,1.5166,1.4862,1.5084,1.467,1.4288,1.4533,1.4033,1.4449,1.4697,1.463,1.4116,1.3992,1.3921,1.3863,1.3657,1.3904,1.3813,1.3894,1.3849,1.3781,1.3821,1.364,1.3509,1.3424,1.3389,1.3031,1.3129,1.3012,1.3271,1.3386,1.345,1.4105,1.4081,1.3781,1.3654,1.3439,1.3027,1.3371,1.3397,1.3427,1.366,1.377,1.3493,1.3499,1.341,1.3481,1.3444,1.3597,1.4019,1.4599,1.4771,1.4991,1.4657,1.4786,1.4698,1.4634,1.444,1.4249,1.4165,1.4316,1.4525,1.4624,1.4614,1.4564,1.4407,1.4356,1.4707,1.4538,1.4283,1.4433,1.454,1.4541,1.427,1.4235,1.4227,1.4108,1.4312,1.4453,1.4503,1.4748,1.4964,1.4452,1.425,1.4454,1.4397,1.4441,1.3984,1.3951,1.4149,1.4303,1.417,1.4428,1.4721,1.506,1.519,1.4984,1.4858,1.46,1.4518,1.4703,1.4394,1.4504,1.4401,1.4181,1.3947,1.3717,1.3838,1.3928,1.3934,1.3739,1.3919,1.3965,1.3732,1.3499,1.3275,1.3605,1.3848,1.3699,1.3941,1.3853,1.4002,1.421,1.4231,1.417,1.4085,1.4416,1.4607,1.4676,1.4373,1.4473,1.4007,1.3889,1.41,1.4015,1.4134,1.4411,1.4592,1.4832,1.4688,1.4379,1.4135,1.4434,1.4075,1.4147,1.4233,1.4177,1.4599,1.4992,1.5207,1.5446,1.5517,1.5205,1.4875,1.4904,1.4969,1.5213,1.5284,1.5445,1.5519,1.533,1.5935,1.5752,1.5721,1.584,1.5826,1.609,1.598,1.5713,1.5469,1.5249,1.5157,1.5248,1.5044,1.5126,1.5222,1.5228,1.5274,1.5117,1.5185,1.5346,1.5395,1.5778,1.5836,1.6004,1.6005,1.5998,1.5821,1.6137,1.5916,1.5678,1.5113,1.5382,1.5393,1.5773,1.5803,1.5597,1.493,1.5006,1.5086,1.4957,1.4763,1.4917,1.5054,1.5877,1.6053],"open5_vol":51949.9,"days":14,"atr14":0.4065928571428571,"adv14":5075325,"avg_range_pct14":3.485,"prev_close":11.07,"prev_high":11.32,"prev_low":10.805,"high_20d":12.39,"ref_5d_high":12.065,"ref_5d_low":10.805,"ref_5d_avg_high":11.6943,"ref_5d_avg_low":11.263,"ref_5d_avg_range":0.4313,"sr14":{"levels":[{"lo":11.05,"hi":11.12,"mid":11.085,"touches":2,"last_touch_days_ago":1},{"lo":11.32,"hi":11.34,"mid":11.33,"touches":2,"last_touch_days_ago":0},{"lo":11.545,"hi":11.645,"mid":11.5933,"touches":3,"last_touch_days_ago":3},{"lo":11.665,"hi":11.74,"mid":11.6963,"touches":4,"last_touch_days_ago":4},{"lo":11.77,"hi":11.87,"mid":11.8214,"touches":3,"last_touch_days_ago":2},{"lo":11.9,"hi":11.9765,"mid":11.9366,"touches":4,"last_touch_days_ago":3},{"lo":12.02,"hi":12.12,"mid":12.073,"touches":5,"last_touch_days_ago":4},{"lo":12.13,"hi":12.165,"mid":12.1475,"touches":2,"last_touch_days_ago":5}],"high":12.39,"low":10.805,"atr":0.4066,"sessions":14,"tol":0.1016}}