{"symbol":"FWDI","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[8327.9,4514.4,1619.8,5853.4,1979.9,1361.1,1486.9,820.9,1481.5,2324.8,2344.3,2883.6,1889.6,1634.2,1663.5,1878.6,2247.1,1300.7,1220.8,1578.2,4394.2,502.8,573.9,1391.4,1311.9,1737.7,1735.9,2129.6,928.0,1178.8,1616.7,1008.9,2006.0,807.4,3973.1,982.2,2117.3,1522.0,1461.8,2042.3,1239.7,2522.6,1198.7,1019.5,818.9,734.1,1770.1,2048.0,1792.8,3910.1,1801.0,1470.0,845.2,1375.9,1105.5,2308.4,2441.2,1742.6,1001.1,3271.9,1151.4,1937.4,2325.6,2315.3,2170.1,772.9,2798.8,2180.9,1096.1,1611.0,1769.8,1171.5,1691.5,1699.4,1272.6,765.1,2684.9,1088.5,1095.7,1639.4,1176.5,1547.6,2997.2,387.4,1074.4,875.1,1113.6,829.6,1126.6,2189.0,2479.0,1034.4,705.6,462.1,868.3,837.1,836.4,885.6,1978.2,756.1,722.3,265.9,395.6,1062.7,944.0,869.8,7807.5,533.2,2636.9,909.2,990.5,308.8,364.5,2825.9,739.2,550.5,1031.7,639.0,875.6,427.5,548.0,545.4,951.6,1258.3,1590.7,1456.4,980.7,1490.7,886.4,514.1,385.3,4570.9,1024.9,744.9,1628.9,733.0,1426.2,1884.0,606.5,511.6,2004.0,1023.2,950.5,2150.4,921.8,4134.6,2738.9,1123.0,790.1,1750.9,919.5,747.6,1577.1,568.9,1029.5,709.0,2573.8,846.5,1228.7,669.7,400.9,1479.6,996.5,792.1,1403.1,2335.5,2868.2,403.4,488.4,1935.5,824.6,948.3,748.1,512.0,688.6,611.5,380.3,819.4,773.3,463.1,602.1,512.5,875.3,1272.1,634.3,959.9,325.9,550.7,583.8,943.4,213.4,771.4,1761.6,478.7,500.0,867.1,769.2,276.9,595.4,321.2,402.7,276.1,7112.5,1218.2,2961.7,701.1,393.6,456.1,792.8,493.3,1100.6,1338.1,548.7,428.5,1642.6,1218.4,242.5,544.7,397.1,619.5,246.9,383.7,193.1,2520.5,528.0,635.0,670.9,177.6,250.0,530.1,586.4,1275.2,211.3,6069.6,639.7,1339.8,1540.6,1158.7,2655.4,1271.7,362.3,261.3,61.1,521.5,348.6,597.4,1069.9,468.4,1282.7,1332.7,530.9,2621.6,453.9,887.4,931.0,770.9,553.5,1063.3,616.6,308.3,320.1,2610.5,912.4,351.5,233.3,882.8,580.6,290.1,433.0,833.9,363.0,374.0,523.5,885.3,409.1,739.6,247.9,414.4,337.4,783.0,1033.5,912.2,578.1,679.7,1227.8,730.2,838.2,174.7,411.9,330.2,639.7,539.0,1219.3,714.3,745.0,237.6,777.0,231.3,728.5,1522.8,440.7,564.9,691.3,468.3,215.5,330.6,315.7,526.1,124.9,194.6,707.4,2349.2,801.4,1916.0,2062.5,1079.2,1019.7,854.1,1192.0,2817.4,4708.0,925.9,556.9,1513.0,1723.2,1435.6,1684.2,1403.5,857.1,480.6,1254.7,508.6,416.3,512.1,716.4,635.0,597.1,479.0,1357.3,821.4,1304.9,1174.4,1658.9,1427.4,880.9,1250.9,2606.1,795.0,410.8,212.5,364.1,588.1,537.1,643.6,632.1,403.7,410.0,1946.5,550.5,276.7,836.2,1676.4,2253.1,1092.5,1715.9,656.5,1271.4,1793.9,844.0,1040.1,1475.2,990.5,706.6,849.6,1637.1,3471.4,3220.4,4986.7,1329.0,1642.6,2356.9,2714.5,2307.4,5465.6,2068.5,3475.5,3119.4,3354.1,6349.8,10338.5],"cum_vol":[8327.9,12842.3,14462.1,20315.4,22295.4,23656.4,25143.4,25964.2,27445.7,29770.5,32114.8,34998.4,36888.0,38522.2,40185.7,42064.3,44311.4,45612.1,46832.9,48411.1,52805.3,53308.1,53882.0,55273.4,56585.2,58322.9,60058.9,62188.4,63116.4,64295.2,65911.9,66920.9,68926.9,69734.3,73707.4,74689.6,76806.9,78328.9,79790.7,81833.0,83072.7,85595.4,86794.1,87813.6,88632.5,89366.6,91136.8,93184.8,94977.6,98887.7,100688.7,102158.7,103003.9,104379.8,105485.3,107793.6,110234.9,111977.4,112978.5,116250.4,117401.8,119339.2,121664.8,123980.1,126150.1,126923.0,129721.8,131902.6,132998.7,134609.7,136379.5,137551.0,139242.5,140941.9,142214.4,142979.5,145664.4,146752.9,147848.6,149488.0,150664.5,152212.1,155209.3,155596.6,156671.1,157546.1,158659.7,159489.3,160615.9,162804.9,165283.9,166318.3,167023.9,167486.0,168354.3,169191.4,170027.9,170913.4,172891.6,173647.7,174370.0,174635.9,175031.5,176094.2,177038.2,177908.0,185715.5,186248.7,188885.6,189794.9,190785.4,191094.1,191458.6,194284.6,195023.8,195574.3,196606.0,197245.0,198120.6,198548.1,199096.1,199641.4,200593.0,201851.3,203442.0,204898.4,205879.1,207369.9,208256.3,208770.4,209155.6,213726.5,214751.4,215496.4,217125.2,217858.2,219284.4,221168.4,221774.9,222286.5,224290.5,225313.7,226264.2,228414.6,229336.4,233471.1,236209.9,237332.9,238123.0,239873.9,240793.4,241541.0,243118.1,243687.0,244716.5,245425.5,247999.3,248845.8,250074.5,250744.2,251145.1,252624.6,253621.1,254413.2,255816.4,258151.9,261020.1,261423.5,261911.9,263847.4,264672.0,265620.3,266368.4,266880.4,267569.0,268180.5,268560.8,269380.1,270153.4,270616.6,271218.7,271731.2,272606.5,273878.6,274512.9,275472.7,275798.6,276349.3,276933.1,277876.5,278089.9,278861.4,280622.9,281101.6,281601.6,282468.8,283238.0,283514.9,284110.4,284431.6,284834.3,285110.4,292222.9,293441.1,296402.9,297104.0,297497.6,297953.8,298746.6,299239.9,300340.5,301678.6,302227.4,302655.9,304298.5,305516.9,305759.4,306304.1,306701.2,307320.7,307567.6,307951.3,308144.4,310664.9,311192.9,311827.9,312498.8,312676.4,312926.4,313456.5,314042.9,315318.1,315529.4,321599.1,322238.8,323578.6,325119.2,326277.9,328933.4,330205.1,330567.4,330828.6,330889.8,331411.3,331759.9,332357.2,333427.1,333895.6,335178.3,336511.0,337041.9,339663.5,340117.4,341004.9,341935.9,342706.8,343260.3,344323.6,344940.1,345248.4,345568.5,348179.0,349091.4,349442.9,349676.1,350558.9,351139.6,351429.6,351862.6,352696.6,353059.6,353433.6,353957.1,354842.4,355251.4,355991.1,356239.0,356653.4,356990.8,357773.8,358807.3,359719.5,360297.6,360977.3,362205.1,362935.3,363773.5,363948.2,364360.1,364690.3,365330.0,365869.0,367088.3,367802.6,368547.6,368785.1,369562.1,369793.4,370521.9,372044.7,372485.4,373050.3,373741.6,374209.9,374425.4,374756.0,375071.7,375597.9,375722.7,375917.3,376624.7,378973.9,379775.3,381691.3,383753.8,384833.0,385852.7,386706.8,387898.8,390716.2,395424.2,396350.1,396907.0,398420.0,400143.2,401578.8,403263.0,404666.5,405523.6,406004.3,407259.0,407767.6,408183.9,408696.1,409412.5,410047.5,410644.6,411123.6,412480.9,413302.4,414607.2,415781.6,417440.5,418867.9,419748.8,420999.7,423605.8,424400.8,424811.6,425024.1,425388.2,425976.3,426513.4,427157.0,427789.1,428192.9,428602.9,430549.4,431099.9,431376.6,432212.8,433889.1,436142.3,437234.8,438950.6,439607.1,440878.6,442672.5,443516.5,444556.6,446031.8,447022.3,447728.9,448578.6,450215.6,453687.0,456907.4,461894.1,463223.1,464865.8,467222.6,469937.1,472244.6,477710.1,479778.6,483254.1,486373.5,489727.6,496077.4,506415.9],"abs_move_pct":[0.9212,1.5274,1.6413,1.9217,2.0317,2.1179,1.8407,2.2593,2.0839,1.7932,1.6467,1.9949,2.2484,2.4089,2.4521,2.5808,2.6395,2.5652,2.3955,2.2607,2.6271,2.5342,2.3551,2.2321,2.4993,2.49,2.6104,2.5951,2.4507,2.1958,2.3861,2.478,2.3689,2.155,2.5462,2.5342,2.4779,2.5112,2.5974,2.5681,2.4935,2.8161,2.811,3.0358,3.1017,3.0055,3.0297,3.4922,3.7005,3.4661,3.4223,3.4651,3.6796,3.5152,3.573,3.5289,3.5795,3.7879,3.4717,3.4157,3.4957,3.3606,3.394,3.3987,3.5464,3.4432,3.5146,3.4103,3.4637,3.6254,3.6298,3.8245,3.8682,3.9039,3.9794,4.0636,4.1431,3.9353,3.903,4.0771,4.1059,4.3504,4.3373,4.2489,4.3333,4.4317,4.4001,4.3779,4.2949,4.5075,4.5386,4.4373,4.4648,4.4005,4.5895,4.5592,4.4554,4.3049,4.0805,4.2604,4.1042,4.2131,4.2148,4.0848,4.1096,4.1218,4.0386,3.9687,4.2254,4.3263,4.2366,4.1491,4.3886,4.4345,4.4028,4.3308,4.4369,4.4129,4.399,4.3362,4.2567,4.2617,4.2096,4.4801,4.4554,4.6594,4.7026,4.5154,4.4041,4.3887,4.3263,4.3523,4.3936,4.2822,4.2791,4.192,4.3609,4.5166,4.43,4.3871,4.3372,4.5124,4.5793,4.4784,4.5353,4.7998,4.969,4.8485,4.6656,4.569,4.6657,4.6872,4.6876,4.6921,4.6522,4.6628,4.7733,4.718,4.6609,4.6744,4.6791,4.815,4.7058,4.4957,4.5191,4.7159,4.637,4.7018,4.5504,4.5927,4.6111,4.7361,4.6577,4.7205,4.5988,4.7837,4.7255,4.648,4.5596,4.5481,4.7047,4.6812,4.791,4.8613,4.7822,4.8655,5.089,4.8675,4.93,5.0127,4.8951,5.0524,5.135,5.0934,5.0796,4.9847,4.9856,4.8696,4.8876,4.9584,5.0456,5.1156,4.918,4.8783,4.8464,4.8204,4.8383,4.8495,4.8442,4.6715,4.9463,4.806,4.8004,4.8055,4.7107,4.7865,4.8076,4.7665,4.7937,4.8074,4.9112,4.7616,4.8636,4.9463,4.6697,4.6052,4.6447,4.6921,4.6999,4.7969,4.8132,4.8629,4.7706,4.9013,4.7951,4.8127,4.8207,4.6728,4.884,4.8575,4.67,5.0535,4.8374,4.8376,4.944,4.9575,4.8645,4.7713,4.5827,4.6757,4.6773,4.5688,4.5443,4.9445,4.8681,5.0628,5.0518,5.1269,5.2471,5.2093,5.0277,4.9279,5.0235,4.9873,4.9334,5.1389,5.0369,5.1532,5.1412,5.0805,4.9741,4.9324,4.8982,4.9812,5.052,5.05,5.034,5.0407,5.1393,5.125,5.2276,5.2015,5.1868,5.2769,5.1744,5.2214,5.1832,5.0378,5.1253,5.0949,5.0838,5.1352,5.1155,5.1227,5.032,5.1513,5.208,5.0824,5.0897,5.0163,4.9531,4.7608,5.0499,4.9013,4.8781,5.0309,5.113,5.0284,5.0949,4.9176,5.0788,5.0784,5.1347,5.1407,5.1172,5.0325,5.0838,5.3005,5.1801,5.2957,5.1439,4.8962,4.8615,4.9953,4.7875,4.926,4.6935,4.6357,4.8894,4.8157,4.7643,4.6523,4.7901,4.7336,5.0028,4.9522,4.9797,4.7117,4.982,4.8305,4.8012,4.8093,5.0972,4.9798,4.8757,4.9467,5.054,4.9063,4.9445,4.9019,4.8449,4.8781,4.7754,4.7473,4.8324,4.7813,4.7355,4.7688,4.8571,4.8802,4.9418,5.0662,5.142,5.1103,5.3202,5.2565,5.3182,5.3089,5.2791,5.228,5.2891,5.2489,5.2128,5.1413,5.2178,4.9601,4.6029,4.6818,4.766,4.6209,4.8182,4.6537,4.6156,4.7236,4.7086,4.5853,4.503,4.4071,4.183,4.1038],"open5_vol":22295.4,"days":14,"atr14":2.191507142857143,"adv14":546808,"avg_range_pct14":11.9,"prev_close":13.98,"prev_high":14.85,"prev_low":13.55,"high_20d":26.6516,"ref_5d_high":16.9999,"ref_5d_low":13.505,"ref_5d_avg_high":15.654,"ref_5d_avg_low":14.121,"ref_5d_avg_range":1.533,"sr14":{"levels":[{"lo":13.505,"hi":14.01,"mid":13.6883,"touches":3,"last_touch_days_ago":0},{"lo":14.85,"hi":14.99,"mid":14.92,"touches":2,"last_touch_days_ago":0},{"lo":15.43,"hi":15.92,"mid":15.66,"touches":5,"last_touch_days_ago":1},{"lo":16.45,"hi":16.83,"mid":16.64,"touches":2,"last_touch_days_ago":7},{"lo":16.9999,"hi":17.41,"mid":17.205,"touches":2,"last_touch_days_ago":4},{"lo":18.12,"hi":18.53,"mid":18.2833,"touches":3,"last_touch_days_ago":6},{"lo":19.65,"hi":20.1112,"mid":19.8806,"touches":2,"last_touch_days_ago":9},{"lo":22.52,"hi":22.97,"mid":22.82,"touches":3,"last_touch_days_ago":10},{"lo":25.37,"hi":25.5,"mid":25.435,"touches":2,"last_touch_days_ago":12}],"high":25.5,"low":13.505,"atr":2.1915,"sessions":14,"tol":0.5479}}