{"symbol":"FMC","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[97769.5,73450.1,44283.1,31851.1,32369.3,37874.9,28282.6,31739.3,32280.9,29424.9,33409.6,49085.9,23736.4,53791.6,34242.5,48105.9,29000.4,43157.6,39801.9,34085.6,32744.7,26657.6,18153.4,38454.6,40501.9,34008.0,39293.9,36848.6,35631.6,30043.4,27350.8,33769.3,32067.5,31374.4,28929.7,56943.7,36494.2,31756.4,33134.4,30110.4,41844.6,31588.3,33467.3,25960.0,17722.0,46829.0,27342.4,20195.6,32898.3,25862.5,18759.1,20606.8,19516.0,16648.6,21117.0,23932.7,16177.9,28343.9,26387.2,26494.3,20881.6,80222.2,17551.7,15003.9,15431.1,26501.9,14160.5,20111.1,19884.4,21468.5,22766.1,16397.1,15684.2,14921.6,23658.1,11280.1,11737.4,15478.8,21153.8,16943.3,15937.8,11489.0,19242.4,23475.9,25013.4,24803.1,21332.2,15639.6,16196.2,16040.9,29679.9,27335.1,26785.6,18394.4,16674.1,21338.4,17885.2,13101.1,16258.7,20471.1,13389.0,25017.0,15069.8,18997.9,11015.7,11809.1,12615.0,14104.7,11990.6,12217.4,11871.2,8619.8,13816.9,12853.9,14984.1,15601.2,20069.0,12604.6,13459.0,14917.4,10731.7,12824.2,7616.4,21919.7,16535.5,82523.0,12882.0,20558.8,8286.5,7991.3,9476.8,7746.5,9748.1,6471.0,11903.5,9782.7,14725.8,20436.6,8982.6,9868.4,11157.9,8696.4,10108.6,8464.4,7618.2,7230.7,10371.0,4783.5,7185.5,7767.8,8582.2,15854.8,7853.2,10292.4,8867.4,11249.9,9310.4,7362.3,8723.2,11100.4,10448.4,7113.3,8355.4,8082.6,9589.6,9591.8,9072.0,7800.9,8542.3,8110.2,7979.9,7709.1,7327.1,7562.4,8457.8,12800.6,9452.5,7481.3,7768.9,10559.7,10989.4,9246.9,9759.7,6967.8,6150.5,5463.0,7127.1,8237.2,6267.8,7620.9,5621.3,9959.6,7163.6,10160.8,8891.7,11134.5,7916.0,8671.6,8257.4,7205.1,10978.3,6658.1,9154.9,6149.5,6920.7,6842.4,8006.0,8295.5,5733.4,16221.6,9386.1,10191.1,7027.9,9090.0,6194.0,10257.7,7324.6,20367.6,18525.6,12084.0,9773.6,5865.1,8052.1,9693.3,5745.5,6565.2,18896.7,7093.0,6976.8,7138.8,6817.9,6818.5,10972.1,6626.4,9071.3,15026.2,11783.8,5935.8,13016.3,7671.4,12378.6,18534.6,11105.7,8323.1,10734.0,12914.1,7924.5,8090.1,8866.2,7597.1,17550.0,14730.5,8311.6,7091.1,10386.5,17318.7,16777.3,10266.2,13834.2,8157.8,10598.8,8758.4,10857.7,5808.4,7108.9,7630.6,9758.6,8303.9,7358.0,7134.8,7050.0,14513.1,16455.4,11151.0,11359.9,10721.6,7630.1,6764.5,10055.3,7770.9,9143.5,8956.3,10419.1,6638.3,9142.4,7627.4,11604.8,6483.3,6706.7,7481.6,7631.9,6387.1,5172.6,11236.1,6370.2,7989.1,8552.4,7785.9,7327.8,4967.1,6899.7,5927.8,8630.0,6402.8,8405.7,10386.4,8009.6,6171.1,9337.8,10289.4,12402.1,7391.1,7328.1,9387.9,9012.0,10046.0,9585.4,11086.6,14146.4,9241.9,8466.1,6152.1,7042.0,13530.0,13067.1,8652.3,8699.6,7703.7,7820.2,9303.9,13651.2,11686.3,7845.4,8915.6,7706.6,8324.8,7501.7,18330.1,7916.3,11683.9,12362.2,10648.9,15640.5,13270.4,9860.9,11312.8,11785.7,36205.2,14139.6,10632.5,9279.4,13999.9,21117.3,12096.8,18894.4,19010.2,17651.2,18985.7,14442.6,16156.4,14896.9,14831.6,16233.8,23909.7,19367.9,15701.0,15309.7,15914.4,19389.7,29325.6,14626.4,34893.4,37839.4,23729.0,21649.8,24792.4,24809.6,22551.7,19431.9,23089.9,47925.1,26119.2,34506.4,30851.1,37516.6,71561.4,54787.7,79853.9,97667.4,161140.0],"cum_vol":[97769.5,171219.6,215502.8,247353.9,279723.2,317598.1,345880.7,377620.0,409900.9,439325.8,472735.4,521821.2,545557.6,599349.2,633591.7,681697.6,710698.0,753855.6,793657.6,827743.2,860487.9,887145.5,905298.9,943753.6,984255.4,1018263.4,1057557.4,1094406.0,1130037.6,1160080.9,1187431.7,1221201.0,1253268.5,1284642.9,1313572.6,1370516.4,1407010.6,1438766.9,1471901.3,1502011.6,1543856.2,1575444.5,1608911.8,1634871.8,1652593.8,1699422.8,1726765.1,1746960.8,1779859.1,1805721.6,1824480.7,1845087.5,1864603.5,1881252.1,1902369.1,1926301.9,1942479.7,1970823.6,1997210.9,2023705.1,2044586.8,2124809.0,2142360.7,2157364.6,2172795.7,2199297.6,2213458.1,2233569.2,2253453.6,2274922.1,2297688.2,2314085.4,2329769.6,2344691.1,2368349.2,2379629.3,2391366.6,2406845.4,2427999.2,2444942.5,2460880.3,2472369.3,2491611.6,2515087.5,2540100.9,2564904.0,2586236.2,2601875.8,2618072.0,2634112.9,2663792.8,2691127.9,2717913.5,2736307.9,2752982.0,2774320.4,2792205.6,2805306.6,2821565.4,2842036.4,2855425.4,2880442.4,2895512.2,2914510.1,2925525.8,2937334.9,2949949.9,2964054.6,2976045.2,2988262.6,3000133.8,3008753.6,3022570.4,3035424.3,3050408.4,3066009.6,3086078.6,3098683.2,3112142.2,3127059.6,3137791.4,3150615.6,3158231.9,3180151.6,3196687.1,3279210.1,3292092.1,3312650.9,3320937.4,3328928.7,3338405.5,3346152.0,3355900.1,3362371.1,3374274.6,3384057.4,3398783.1,3419219.8,3428202.4,3438070.9,3449228.8,3457925.2,3468033.9,3476498.2,3484116.4,3491347.1,3501718.1,3506501.6,3513687.1,3521454.9,3530037.1,3545891.9,3553745.1,3564037.6,3572904.9,3584154.9,3593465.2,3600827.5,3609550.7,3620651.1,3631099.6,3638212.9,3646568.3,3654650.9,3664240.5,3673832.3,3682904.3,3690705.2,3699247.5,3707357.7,3715337.6,3723046.7,3730373.9,3737936.2,3746394.0,3759194.6,3768647.1,3776128.4,3783897.4,3794457.1,3805446.4,3814693.4,3824453.1,3831420.9,3837571.4,3843034.4,3850161.4,3858398.6,3864666.4,3872287.4,3877908.6,3887868.2,3895031.8,3905192.6,3914084.3,3925218.8,3933134.8,3941806.4,3950063.9,3957268.9,3968247.2,3974905.4,3984060.3,3990209.8,3997130.5,4003972.9,4011978.9,4020274.4,4026007.8,4042229.4,4051615.5,4061806.6,4068834.5,4077924.5,4084118.5,4094376.2,4101700.9,4122068.4,4140594.1,4152678.1,4162451.7,4168316.9,4176368.9,4186062.2,4191807.7,4198372.9,4217269.6,4224362.6,4231339.4,4238478.2,4245296.1,4252114.6,4263086.6,4269713.0,4278784.3,4293810.5,4305594.3,4311530.1,4324546.4,4332217.7,4344596.3,4363130.9,4374236.6,4382559.8,4393293.8,4406207.9,4414132.4,4422222.5,4431088.7,4438685.8,4456235.8,4470966.3,4479277.9,4486369.0,4496755.5,4514074.2,4530851.5,4541117.7,4554951.9,4563109.7,4573708.5,4582466.9,4593324.6,4599132.9,4606241.9,4613872.5,4623631.1,4631935.0,4639293.0,4646427.8,4653477.8,4667990.9,4684446.3,4695597.3,4706957.2,4717678.8,4725308.9,4732073.4,4742128.6,4749899.6,4759043.1,4767999.4,4778418.5,4785056.8,4794199.1,4801826.5,4813431.3,4819914.6,4826621.3,4834102.9,4841734.9,4848121.9,4853294.5,4864530.6,4870900.8,4878889.9,4887442.2,4895228.1,4902555.9,4907523.0,4914422.7,4920350.5,4928980.5,4935383.3,4943789.0,4954175.4,4962185.0,4968356.1,4977693.9,4987983.2,5000385.3,5007776.4,5015104.6,5024492.5,5033504.5,5043550.5,5053135.9,5064222.6,5078368.9,5087610.8,5096076.9,5102228.9,5109270.9,5122800.9,5135868.0,5144520.3,5153219.9,5160923.6,5168743.8,5178047.7,5191698.9,5203385.2,5211230.6,5220146.2,5227852.8,5236177.6,5243679.3,5262009.4,5269925.7,5281609.6,5293971.8,5304620.6,5320261.1,5333531.5,5343392.4,5354705.2,5366490.9,5402696.1,5416835.8,5427468.3,5436747.6,5450747.5,5471864.8,5483961.6,5502855.9,5521866.1,5539517.4,5558503.1,5572945.7,5589102.1,5603999.0,5618830.6,5635064.4,5658974.1,5678342.0,5694043.0,5709352.7,5725267.1,5744656.8,5773982.4,5788608.8,5823502.2,5861341.6,5885070.6,5906720.4,5931512.8,5956322.4,5978874.1,5998305.9,6021395.9,6069321.0,6095440.2,6129946.6,6160797.6,6198314.2,6269875.6,6324663.4,6404517.3,6502184.7,6663324.7],"abs_move_pct":[0.538,1.0792,1.2821,1.4111,1.4233,1.5527,1.7271,1.7768,1.9033,1.9365,2.0462,2.0565,2.132,2.2552,2.2642,2.1844,2.2907,2.4241,2.3339,2.2766,2.3216,2.3714,2.3466,2.5061,2.5138,2.5681,2.6092,2.5981,2.4978,2.5477,2.6042,2.7436,2.7594,2.775,2.7837,2.8269,2.8698,2.8831,2.9231,2.9479,2.9082,2.9253,2.9321,2.8795,2.8682,2.7351,2.7357,2.7233,2.6658,2.6847,2.7178,2.7788,2.7846,2.683,2.7275,2.7391,2.737,2.8074,2.8181,2.8737,2.8436,2.8678,2.8301,2.8347,2.763,2.6977,2.7503,2.7129,2.7576,2.7608,2.7552,2.7701,2.7995,2.8034,2.8664,2.8848,2.8685,2.828,2.8562,2.8635,2.85,2.8317,2.8415,2.743,2.6706,2.684,2.6937,2.6735,2.7186,2.6661,2.5969,2.5967,2.6216,2.5942,2.6458,2.6121,2.641,2.6456,2.6287,2.6401,2.6788,2.6977,2.7009,2.7234,2.7216,2.6679,2.6789,2.6831,2.6936,2.6995,2.6541,2.6159,2.6273,2.6395,2.6796,2.7469,2.7877,2.7888,2.7421,2.7092,2.7419,2.738,2.7201,2.6601,2.6672,2.6827,2.6974,2.6773,2.6886,2.6923,2.6923,2.7024,2.6991,2.694,2.6913,2.725,2.6748,2.692,2.6789,2.6988,2.6952,2.6974,2.663,2.6621,2.6778,2.6995,2.6654,2.6648,2.652,2.6112,2.5902,2.5342,2.5261,2.5115,2.4878,2.4626,2.4862,2.5035,2.5311,2.549,2.5353,2.5048,2.5187,2.518,2.5034,2.5211,2.5206,2.5357,2.519,2.5286,2.5376,2.5702,2.5821,2.5974,2.5753,2.5959,2.6307,2.62,2.6337,2.6852,2.6574,2.6992,2.7288,2.731,2.741,2.7442,2.7518,2.7563,2.7613,2.7396,2.7359,2.8014,2.8236,2.7871,2.7647,2.7691,2.7661,2.7514,2.7561,2.7611,2.7262,2.672,2.6686,2.699,2.7096,2.7245,2.757,2.7057,2.7105,2.6903,2.6661,2.6579,2.6302,2.6478,2.6726,2.6908,2.724,2.7627,2.7472,2.761,2.8009,2.7875,2.8323,2.8205,2.8273,2.848,2.8695,2.8757,2.8944,2.8983,2.8888,2.8693,2.8876,2.8854,2.8544,2.8546,2.8186,2.8217,2.8414,2.8917,2.8931,2.9397,2.9077,2.8941,2.9159,2.8971,2.8918,2.9148,2.8897,2.8858,2.8963,2.9329,2.9508,2.936,2.928,2.9336,2.9629,2.9852,2.9771,2.9589,2.9854,2.9769,3.0013,3.0062,2.9877,2.9387,2.9892,2.9688,2.9414,2.9354,2.9286,2.9413,2.929,2.9061,2.9059,2.9195,2.9232,2.9119,2.8803,2.8856,2.8744,2.8826,2.897,2.8809,2.8934,2.9203,2.9272,2.9375,2.9332,2.939,2.9499,2.9758,2.9872,2.9784,3.0117,2.9922,2.9845,2.9858,2.9881,2.9805,2.9536,2.9616,2.9283,2.9362,2.9188,2.9475,2.9509,2.9492,2.969,2.9925,2.9811,3.0275,3.0301,2.9853,2.9991,2.9853,2.9917,3.0044,3.0081,2.9959,3.0005,3.0367,3.0294,3.025,3.0218,3.0119,3.0389,3.0191,3.0276,3.0412,3.0496,3.0413,3.032,3.066,3.036,3.0393,3.0124,3.01,3.0485,3.0128,3.0391,3.0603,3.0677,3.0206,3.0173,3.0008,3.0328,3.0723,3.0603,3.0711,3.0801,3.0944,3.0739,3.0836,3.0676,3.077,3.0818,3.0671,3.0549,3.0445,3.0453,3.0795,3.1166,3.1264,3.1382,3.159,3.1549,3.1531,3.2102,3.2123,3.2539,3.2764,3.3081,3.2801,3.2964,3.267,3.3148,3.302,3.3161,3.3403,3.2693,3.267,3.2656,3.2783,3.3259,3.3015,3.3316,3.3703,3.4361,3.3844],"open5_vol":279723.2,"days":14,"atr14":1.797842857142857,"adv14":7456797,"avg_range_pct14":6.136,"prev_close":14.19,"prev_high":15.03,"prev_low":14.12,"high_20d":31.52,"ref_5d_high":30.68,"ref_5d_low":14.12,"ref_5d_avg_high":22.728,"ref_5d_avg_low":20.604,"ref_5d_avg_range":2.124,"sr14":{"levels":[{"lo":14.65,"hi":15.03,"mid":14.84,"touches":2,"last_touch_days_ago":0},{"lo":15.39,"hi":15.46,"mid":15.425,"touches":2,"last_touch_days_ago":1},{"lo":28.71,"hi":29.13,"mid":28.92,"touches":2,"last_touch_days_ago":3},{"lo":29.18,"hi":29.529,"mid":29.381,"touches":4,"last_touch_days_ago":8},{"lo":29.8189,"hi":30.24,"mid":30.042,"touches":7,"last_touch_days_ago":4},{"lo":30.29,"hi":30.68,"mid":30.485,"touches":6,"last_touch_days_ago":3},{"lo":30.82,"hi":30.95,"mid":30.885,"touches":2,"last_touch_days_ago":5}],"high":31.3,"low":14.12,"atr":1.7978,"sessions":14,"tol":0.4495}}