{"symbol":"F","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[331731.7,720272.0,476333.9,534223.6,686124.9,635685.6,416980.1,410952.4,448060.9,334294.1,311867.2,309661.1,266091.6,350049.3,339472.9,378280.9,341240.5,331219.6,367926.3,318285.7,435801.4,372148.4,299787.4,390074.1,299009.4,307541.6,561386.3,469492.4,440256.5,391208.2,597267.4,424913.1,481662.6,459164.5,348258.6,378183.2,381886.2,432413.5,347108.4,430020.5,367513.2,356833.5,307416.9,466663.1,322394.1,506186.9,409606.4,445271.6,455455.9,458715.4,410001.3,529620.7,458235.4,423058.4,482809.6,561753.9,529509.6,574673.6,470488.9,358503.4,559767.5,461036.3,486839.1,487797.9,485905.0,496250.1,706851.9,465760.6,578030.3,690797.3,575330.0,466738.2,423623.1,552277.7,479782.1,492106.0,619024.8,590129.4,581879.4,541569.4,532153.6,505512.6,428604.5,479812.4,528192.8,439778.1,500607.5,517957.1,460297.6,541685.1,688133.1,542897.4,589534.5,612549.4,571619.6,575693.8,627671.2,597973.7,573020.5,551891.6,689961.2,603463.6,536275.8,598261.1,491859.4,616807.9,651472.1,635247.5,576225.0,635768.0,620899.4,483408.0,608013.8,648204.8,697466.1,566901.7,668889.0,746571.1,478188.6,510148.4,518989.2,541271.2,624250.4,480999.4,584049.9,535514.2,419097.9,462628.9,590963.0,568583.6,533530.3,548719.7,528926.1,338350.5,501845.8,427892.8,611342.1,522609.0,557101.6,429693.8,613524.9,604401.9,634867.1,443733.0,536924.2,506027.1,484378.8,395809.6,433601.4,267414.4,309801.1,369117.9,385588.6,550422.3,574346.6,486490.4,606764.9,608974.3,686961.0,368699.2,458845.9,387715.6,349668.9,404952.8,453516.1,478684.1,205359.1,375697.8,456799.8,468238.5,548486.5,567819.0,504394.3,414217.9,402481.1,431009.9,366175.1,482230.4,346307.4,291395.6,558234.1,393859.1,413922.8,429976.8,358021.8,535551.5,536062.4,344657.4,486957.5,475412.7,464925.4,370082.7,423715.0,363955.3,428315.1,409570.1,299560.6,469557.1,439536.5,380508.9,394787.9,285248.3,417625.8,331803.0,407814.2,566201.9,427372.4,393492.2,512498.7,293202.4,433242.2,476704.1,392569.1,307262.9,457515.7,461589.8,520217.4,432051.9,344253.1,353934.4,368099.9,312252.4,546420.9,466252.6,354566.9,318792.9,465810.3,367823.7,486820.3,290487.4,612905.4,512402.4,410682.4,403738.9,366264.1,487082.6,532895.4,494506.6,207507.3,306218.4,440033.6,268737.1,340717.8,348693.5,304959.6,403373.5,325042.1,309210.7,434570.1,521567.9,267644.6,427155.4,359841.4,413298.4,246084.5,278899.6,322564.8,369098.9,266020.8,290179.4,309497.1,242618.4,265041.4,282783.9,356910.1,418136.3,356494.6,316718.9,240120.9,349378.1,520323.1,361665.4,419408.3,398905.0,343240.4,319648.2,326798.7,390865.1,309936.1,287796.1,307867.8,420258.1,260222.1,368651.8,269230.9,360831.1,443133.3,353380.8,375533.9,269945.1,414087.9,510738.3,387240.4,305676.0,310032.4,342525.1,365491.6,241245.9,259995.7,264250.1,299805.4,365260.2,324336.1,263715.4,248228.6,372449.9,236982.9,299739.4,409181.4,339128.4,360005.4,376536.1,339922.6,381416.7,384203.3,387767.7,325138.0,315399.4,297471.5,281124.7,393945.6,502211.0,304138.3,266608.9,319814.6,225274.1,230639.0,341038.1,265488.6,260723.8,419549.9,548585.8,329151.8,471626.7,305208.8,375872.8,421868.1,334252.7,319920.8,385869.4,228750.5,236895.8,327704.9,252427.5,303446.9,378945.6,226092.2,305439.3,356689.3,443047.3,457462.4,239382.6,245175.9,302670.3,270761.4,299032.1,355995.6,303449.2,371588.2,306528.6,466728.7,295547.5,346717.0,280987.5,295419.4,371678.9,520120.7,407234.3,331469.7,429965.1,387544.1,400361.4,400327.2,513346.6,339129.2,374921.9,417406.6,385356.6,463954.3,468085.2,708234.3,505100.5,500092.0,539535.8,457636.2,804747.1,673375.4,918404.1,902449.5,1553986.4],"cum_vol":[331731.7,1052003.7,1528337.6,2062561.1,2748686.0,3384371.6,3801351.6,4212304.0,4660364.9,4994659.0,5306526.2,5616187.3,5882278.9,6232328.1,6571801.1,6950081.9,7291322.4,7622542.0,7990468.3,8308754.0,8744555.4,9116703.9,9416491.3,9806565.4,10105574.9,10413116.5,10974502.8,11443995.1,11884251.6,12275459.9,12872727.2,13297640.4,13779302.9,14238467.4,14586726.1,14964909.3,15346795.5,15779209.0,16126317.4,16556337.9,16923851.1,17280684.6,17588101.5,18054764.6,18377158.8,18883345.6,19292952.1,19738223.7,20193679.6,20652394.9,21062396.2,21592016.9,22050252.3,22473310.7,22956120.3,23517874.2,24047383.8,24622057.4,25092546.3,25451049.7,26010817.2,26471853.5,26958692.6,27446490.5,27932395.5,28428645.6,29135497.5,29601258.1,30179288.4,30870085.6,31445415.6,31912153.9,32335777.0,32888054.7,33367836.9,33859942.9,34478967.6,35069097.1,35650976.4,36192545.8,36724699.4,37230211.9,37658816.4,38138628.9,38666821.6,39106599.8,39607207.3,40125164.4,40585462.1,41127147.2,41815280.3,42358177.6,42947712.1,43560261.6,44131881.2,44707575.0,45335246.2,45933219.9,46506240.4,47058132.0,47748093.2,48351556.8,48887832.6,49486093.6,49977953.0,50594760.9,51246233.1,51881480.6,52457705.6,53093473.6,53714373.0,54197781.0,54805794.8,55453999.6,56151465.7,56718367.4,57387256.4,58133827.5,58612016.1,59122164.5,59641153.7,60182424.9,60806675.4,61287674.7,61871724.6,62407238.9,62826336.8,63288965.6,63879928.6,64448512.2,64982042.5,65530762.2,66059688.4,66398038.9,66899884.6,67327777.4,67939119.6,68461728.6,69018830.2,69448524.0,70062048.9,70666450.8,71301317.9,71745050.9,72281975.1,72788002.2,73272381.0,73668190.6,74101792.0,74369206.4,74679007.4,75048125.4,75433714.0,75984136.3,76558482.9,77044973.3,77651738.2,78260712.5,78947673.5,79316372.7,79775218.6,80162934.2,80512603.1,80917555.9,81371072.0,81849756.1,82055115.1,82430812.9,82887612.7,83355851.2,83904337.7,84472156.7,84976551.0,85390768.9,85793250.0,86224259.9,86590434.9,87072665.4,87418972.8,87710368.4,88268602.5,88662461.6,89076384.4,89506361.2,89864383.0,90399934.5,90935996.9,91280654.3,91767611.8,92243024.5,92707949.9,93078032.6,93501747.6,93865702.9,94294017.9,94703588.1,95003148.6,95472705.7,95912242.2,96292751.1,96687539.0,96972787.3,97390413.1,97722216.1,98130030.3,98696232.2,99123604.6,99517096.8,100029595.5,100322797.9,100756040.1,101232744.2,101625313.3,101932576.1,102390091.9,102851681.6,103371899.1,103803950.9,104148204.0,104502138.4,104870238.2,105182490.6,105728911.4,106195164.1,106549731.0,106868523.9,107334334.2,107702157.9,108188978.2,108479465.6,109092371.0,109604773.4,110015455.8,110419194.6,110785458.7,111272541.4,111805436.7,112299943.3,112507450.6,112813668.9,113253702.6,113522439.7,113863157.5,114211851.0,114516810.6,114920184.1,115245226.2,115554436.9,115989007.1,116510575.0,116778219.6,117205374.9,117565216.4,117978514.8,118224599.3,118503498.9,118826063.6,119195162.5,119461183.3,119751362.7,120060859.8,120303478.2,120568519.6,120851303.6,121208213.7,121626350.0,121982844.6,122299563.5,122539684.4,122889062.5,123409385.6,123771051.0,124190459.3,124589364.3,124932604.7,125252252.9,125579051.6,125969916.7,126279852.9,126567649.0,126875516.8,127295774.9,127555997.0,127924648.8,128193879.6,128554710.7,128997844.0,129351224.8,129726758.7,129996703.8,130410791.7,130921530.0,131308770.4,131614446.4,131924478.9,132267003.9,132632495.6,132873741.5,133133737.2,133397987.4,133697792.8,134063053.0,134387389.1,134651104.6,134899333.2,135271783.1,135508766.1,135808505.5,136217686.9,136556815.3,136916820.6,137293356.7,137633279.3,138014696.0,138398899.3,138786667.0,139111805.0,139427204.4,139724675.9,140005800.6,140399746.2,140901957.2,141206095.5,141472704.4,141792519.1,142017793.2,142248432.2,142589470.4,142854958.9,143115682.7,143535232.6,144083818.4,144412970.2,144884596.9,145189805.7,145565678.5,145987546.6,146321799.4,146641720.1,147027589.5,147256340.0,147493235.8,147820940.6,148073368.1,148376815.0,148755760.6,148981852.8,149287292.1,149643981.4,150087028.6,150544491.0,150783873.6,151029049.4,151331719.7,151602481.1,151901513.3,152257508.9,152560958.1,152932546.3,153239074.9,153705803.6,154001351.1,154348068.1,154629055.6,154924475.0,155296153.9,155816274.6,156223508.9,156554978.6,156984943.6,157372487.7,157772849.1,158173176.4,158686522.9,159025652.1,159400574.1,159817980.7,160203337.3,160667291.6,161135376.8,161843611.1,162348711.6,162848803.6,163388339.4,163845975.6,164650722.6,165324098.0,166242502.1,167144951.6,168698937.9],"abs_move_pct":[0.1976,0.3238,0.4842,0.6587,0.7965,0.8078,0.8479,0.8814,0.9182,0.9003,0.8412,0.8727,0.8391,0.8781,0.8608,0.8899,0.9781,1.0863,1.0611,1.0422,1.0747,1.0937,1.147,1.1554,1.1123,1.0772,1.1044,1.0593,1.0404,1.0223,1.0807,1.1471,1.1574,1.1329,1.1602,1.1185,1.1423,1.1705,1.1908,1.2001,1.1989,1.2435,1.2135,1.2657,1.2758,1.2315,1.23,1.2208,1.2274,1.2072,1.204,1.2098,1.2398,1.2441,1.2888,1.3213,1.3225,1.3391,1.3182,1.3321,1.3158,1.3359,1.2876,1.265,1.2756,1.2942,1.2626,1.27,1.2437,1.2306,1.229,1.2851,1.3518,1.3602,1.3592,1.3787,1.3779,1.3825,1.3742,1.3471,1.3604,1.3748,1.3688,1.309,1.3201,1.2837,1.244,1.2614,1.2413,1.2607,1.3163,1.3362,1.3791,1.3659,1.3578,1.3372,1.2979,1.3447,1.3358,1.3458,1.3355,1.3333,1.3256,1.3297,1.3247,1.3131,1.35,1.3493,1.3505,1.3377,1.3466,1.3668,1.3717,1.382,1.4064,1.4264,1.4525,1.4679,1.4412,1.458,1.4896,1.47,1.4875,1.4822,1.5118,1.5153,1.5164,1.5146,1.5268,1.5263,1.5309,1.5555,1.5659,1.5909,1.5932,1.6155,1.6382,1.6261,1.6257,1.6214,1.6669,1.6328,1.6336,1.609,1.5777,1.6036,1.6225,1.6159,1.5811,1.5978,1.6085,1.5862,1.59,1.5963,1.5737,1.6166,1.6264,1.6512,1.6369,1.6602,1.7146,1.6921,1.6978,1.703,1.6931,1.6795,1.6833,1.7064,1.6978,1.6993,1.7651,1.7357,1.7532,1.7478,1.7737,1.7995,1.8138,1.7899,1.7891,1.7832,1.7947,1.7867,1.7795,1.7274,1.7461,1.6776,1.6914,1.7048,1.7015,1.7032,1.6888,1.6457,1.6702,1.6694,1.655,1.6362,1.6417,1.6185,1.6177,1.6297,1.5869,1.6059,1.5805,1.5644,1.5693,1.5261,1.5629,1.5671,1.5665,1.5963,1.5722,1.5787,1.5729,1.5392,1.5725,1.5404,1.5427,1.5379,1.5465,1.5176,1.5151,1.5287,1.5474,1.5788,1.5881,1.5819,1.6006,1.5808,1.601,1.5908,1.5893,1.5718,1.5872,1.593,1.5845,1.5754,1.5894,1.6039,1.6003,1.6189,1.6079,1.6367,1.6291,1.6326,1.6323,1.6229,1.6206,1.6274,1.6646,1.6498,1.6623,1.6705,1.6361,1.6488,1.6347,1.6509,1.6581,1.6614,1.6629,1.6681,1.6925,1.6936,1.6942,1.691,1.7147,1.6844,1.6695,1.6672,1.6825,1.6987,1.6777,1.716,1.7556,1.7533,1.7997,1.8245,1.8131,1.7953,1.8175,1.8173,1.8242,1.8424,1.84,1.8405,1.8469,1.8614,1.8477,1.8239,1.8123,1.8295,1.8121,1.7811,1.7826,1.7881,1.8032,1.8127,1.816,1.8029,1.8168,1.7892,1.8022,1.8147,1.8247,1.8191,1.8245,1.7683,1.7646,1.7755,1.7257,1.7071,1.7304,1.7089,1.7249,1.701,1.6926,1.718,1.7265,1.6913,1.7209,1.7253,1.7037,1.7223,1.735,1.734,1.7279,1.7309,1.7288,1.7295,1.7351,1.7065,1.7338,1.7565,1.7594,1.7521,1.773,1.7836,1.7795,1.802,1.7981,1.7864,1.7774,1.7783,1.7681,1.7699,1.7552,1.7398,1.7395,1.749,1.7579,1.7474,1.7482,1.7556,1.7797,1.7515,1.7337,1.7491,1.7459,1.753,1.7335,1.7477,1.7232,1.7281,1.7534,1.7511,1.7538,1.7507,1.7492,1.7407,1.736,1.7312,1.7242,1.7578,1.7644,1.7892,1.793,1.7928,1.7845,1.8069,1.8126,1.7534,1.7176,1.7341,1.7182,1.7148,1.6999,1.7025,1.7202,1.6962,1.7015,1.6985],"open5_vol":2748686.0,"days":14,"atr14":0.39035714285714274,"adv14":176333693,"avg_range_pct14":2.816,"prev_close":13.01,"prev_high":13.1,"prev_low":12.9,"high_20d":13.97,"ref_5d_high":13.39,"ref_5d_low":12.9,"ref_5d_avg_high":13.246,"ref_5d_avg_low":13.012,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":11.64,"hi":11.72,"mid":11.6667,"touches":3,"last_touch_days_ago":11},{"lo":11.78,"hi":11.79,"mid":11.785,"touches":2,"last_touch_days_ago":12},{"lo":12.01,"hi":12.08,"mid":12.0533,"touches":3,"last_touch_days_ago":9},{"lo":12.19,"hi":12.28,"mid":12.235,"touches":2,"last_touch_days_ago":7},{"lo":12.595,"hi":12.63,"mid":12.6125,"touches":2,"last_touch_days_ago":8},{"lo":12.9,"hi":12.99,"mid":12.945,"touches":2,"last_touch_days_ago":0},{"lo":13.04,"hi":13.1,"mid":13.0675,"touches":4,"last_touch_days_ago":0},{"lo":13.17,"hi":13.21,"mid":13.19,"touches":2,"last_touch_days_ago":1},{"lo":13.28,"hi":13.29,"mid":13.285,"touches":2,"last_touch_days_ago":2}],"high":13.97,"low":11.64,"atr":0.3904,"sessions":14,"tol":0.0976}}