{"symbol":"DFNS","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[33742.1,22833.5,23562.1,16219.9,12129.9,19657.4,17067.0,12665.4,10454.8,16960.1,7073.3,10116.8,13491.6,5686.8,8992.6,11904.3,8306.9,10099.6,17859.5,10659.9,11893.6,9825.3,18013.0,9791.1,10042.5,7556.3,9530.6,13468.4,5698.9,6570.4,16162.6,5336.6,6356.1,12074.4,11793.6,7441.4,7028.5,7744.6,6990.9,7494.4,9093.6,6731.5,6049.4,7353.5,8683.6,9917.1,10612.0,7688.2,4520.1,8335.9,6049.9,6583.8,8589.3,6061.7,5246.1,7056.0,6371.9,7052.0,2883.3,8379.3,5405.2,9964.6,7536.1,12434.9,5531.4,5866.3,5114.1,4650.6,5208.1,5176.1,7372.2,9921.2,7691.9,7499.4,7747.4,6855.4,5158.8,6165.6,6437.0,4899.1,4891.4,5682.3,4269.1,9301.4,10990.9,10522.8,3811.1,9118.4,17084.9,6439.1,9459.8,6757.0,9044.4,6522.5,8633.3,5265.9,9158.4,9415.5,8679.1,5378.5,5406.7,9315.4,4616.9,6041.1,5537.8,8138.6,12328.6,7147.6,6609.1,4882.4,6732.8,4859.1,4868.4,2686.1,6611.0,4580.6,8150.6,5297.8,4770.7,3839.9,3051.8,2852.1,2374.2,3099.1,2497.4,3521.6,3634.8,1856.3,2720.4,2214.3,3072.4,3378.1,4498.7,7409.2,6043.4,13601.7,4717.3,3482.2,2610.6,3219.7,3731.2,4584.8,4793.8,3019.0,4149.1,2994.6,5325.4,4861.4,2500.6,6049.7,3448.9,1352.1,4196.6,1512.5,2307.6,1725.1,2139.6,2380.2,1106.4,3385.6,1104.3,2319.9,1680.7,4370.4,3005.2,4807.0,3401.3,7030.6,3187.8,2184.8,2793.6,2896.0,2662.3,7627.2,2071.5,2161.6,1516.4,1909.2,1448.7,1712.9,1229.1,2563.6,3092.9,5475.9,1775.1,1543.8,2675.6,6695.5,5406.1,2208.4,5557.0,2714.0,1752.5,4884.1,2976.6,1246.2,1405.9,2304.9,2831.6,2917.1,9245.0,5361.6,2409.3,3000.4,3829.9,5373.9,5870.9,4857.4,2175.1,4425.9,4507.6,4568.5,1958.2,3298.9,1927.6,1969.1,1912.3,2316.9,2280.9,2236.1,1568.4,2286.6,2576.6,2771.0,2842.9,5029.9,2310.2,2819.7,2091.8,1428.7,3778.9,1072.2,1687.4,2348.6,2109.6,1002.3,433.5,1902.9,2978.8,1687.6,1387.6,1422.4,5656.1,5496.4,3062.2,2535.5,1881.4,1398.9,5504.2,1947.6,2478.9,1093.3,6083.1,2248.9,3324.5,6178.1,1805.3,2052.5,2705.4,2856.3,1797.7,1660.5,3143.4,4683.3,2058.4,1741.9,1420.9,2538.7,581.9,817.4,2077.1,3984.0,1916.1,1285.1,2263.8,1696.6,1599.8,2879.1,952.9,771.0,1047.4,1279.8,2027.4,2811.6,1674.2,2349.1,967.0,1824.9,2296.4,542.9,2178.2,2161.4,2559.8,1800.5,2191.0,2565.8,1364.2,656.9,1074.5,720.9,1613.2,2305.1,2366.6,3380.6,1990.1,1549.0,1740.1,2270.6,2586.4,3030.4,1801.9,2349.4,950.8,3932.9,1810.5,3639.2,1378.3,1853.9,797.7,1655.9,2400.0,2500.1,3717.1,1862.6,2487.0,2975.8,4776.6,3294.0,1321.0,3765.7,5894.2,1257.4,1760.9,6491.4,1786.9,3131.4,3285.8,4271.0,2339.1,1232.4,2791.4,1547.6,2607.9,1700.8,1251.1,2294.6,2072.7,8254.7,2239.0,9081.2,2020.1,1941.8,3064.1,3130.6,3009.3,3408.8,6330.8,4648.5,5878.8,4483.1,5088.3,3575.6,3424.2,3131.5,3163.3,2977.1,2493.1,5372.1,2406.5,3836.9,1865.9,5204.7,4590.2,1489.1,6406.1,5198.7,4986.7,3720.4,3918.7,2920.3,5276.0,3877.1,2033.8,6961.9,7182.6,7738.1,7088.6,12648.8,13208.3,22468.3],"cum_vol":[33742.1,56575.6,80137.6,96357.6,108487.5,128144.9,145211.9,157877.4,168332.1,185292.3,192365.6,202482.4,215974.0,221660.8,230653.4,242557.7,250864.6,260964.2,278823.7,289483.6,301377.2,311202.5,329215.5,339006.6,349049.1,356605.4,366136.1,379604.5,385303.4,391873.8,408036.4,413373.1,419729.1,431803.6,443597.2,451038.6,458067.1,465811.6,472802.6,480297.0,489390.6,496122.1,502171.4,509524.9,518208.5,528125.6,538737.6,546425.8,550945.9,559281.8,565331.6,571915.4,580504.7,586566.4,591812.5,598868.5,605240.4,612292.4,615175.6,623554.9,628960.1,638924.8,646460.9,658895.7,664427.1,670293.4,675407.4,680058.1,685266.1,690442.2,697814.4,707735.6,715427.6,722927.0,730674.4,737529.9,742688.6,748854.2,755291.2,760190.3,765081.6,770763.9,775033.1,784334.4,795325.3,805848.1,809659.1,818777.5,835862.4,842301.4,851761.2,858518.2,867562.6,874085.1,882718.4,887984.4,897142.8,906558.3,915237.4,920615.9,926022.6,935337.9,939954.9,945996.0,951533.8,959672.4,972001.0,979148.6,985757.6,990640.1,997372.9,1002231.9,1007100.3,1009786.4,1016397.4,1020977.9,1029128.6,1034426.4,1039197.1,1043037.0,1046088.8,1048940.9,1051315.1,1054414.3,1056911.6,1060433.2,1064068.0,1065924.3,1068644.6,1070858.9,1073931.3,1077309.4,1081808.1,1089217.4,1095260.7,1108862.4,1113579.7,1117061.9,1119672.5,1122892.2,1126623.4,1131208.2,1136002.0,1139021.0,1143170.1,1146164.7,1151490.1,1156351.6,1158852.1,1164901.9,1168350.7,1169702.9,1173899.4,1175411.9,1177719.5,1179444.6,1181584.3,1183964.5,1185070.9,1188456.6,1189560.9,1191880.7,1193561.4,1197931.8,1200937.0,1205744.0,1209145.3,1216175.9,1219363.7,1221548.5,1224342.1,1227238.1,1229900.4,1237527.6,1239599.1,1241760.8,1243277.1,1245186.4,1246635.1,1248348.0,1249577.1,1252140.8,1255233.6,1260709.6,1262484.6,1264028.4,1266704.0,1273399.5,1278805.6,1281014.1,1286571.1,1289285.1,1291037.6,1295921.6,1298898.2,1300144.4,1301550.3,1303855.2,1306686.8,1309603.9,1318848.9,1324210.6,1326619.9,1329620.2,1333450.1,1338824.0,1344694.9,1349552.3,1351727.4,1356153.2,1360660.8,1365229.3,1367187.5,1370486.4,1372414.0,1374383.1,1376295.4,1378612.3,1380893.2,1383129.3,1384697.7,1386984.3,1389560.9,1392331.9,1395174.9,1400204.8,1402515.0,1405334.7,1407426.5,1408855.2,1412634.1,1413706.4,1415393.7,1417742.4,1419851.9,1420854.2,1421287.7,1423190.6,1426169.4,1427857.0,1429244.6,1430666.9,1436323.0,1441819.4,1444881.6,1447417.1,1449298.6,1450697.5,1456201.7,1458149.4,1460628.2,1461721.5,1467804.6,1470053.6,1473378.1,1479556.2,1481361.5,1483414.0,1486119.4,1488975.7,1490773.4,1492433.9,1495577.3,1500260.6,1502319.0,1504060.9,1505481.8,1508020.5,1508602.4,1509419.9,1511497.0,1515481.0,1517397.1,1518682.2,1520946.0,1522642.6,1524242.4,1527121.5,1528074.4,1528845.4,1529892.8,1531172.6,1533199.9,1536011.6,1537685.8,1540034.9,1541001.9,1542826.7,1545123.1,1545666.0,1547844.2,1550005.6,1552565.4,1554365.9,1556556.9,1559122.7,1560486.9,1561143.8,1562218.3,1562939.1,1564552.4,1566857.5,1569224.1,1572604.8,1574594.9,1576143.9,1577884.0,1580154.6,1582740.9,1585771.4,1587573.3,1589922.7,1590873.5,1594806.4,1596616.9,1600256.1,1601634.4,1603488.3,1604286.0,1605941.9,1608341.9,1610842.0,1614559.1,1616421.7,1618908.7,1621884.5,1626661.1,1629955.1,1631276.1,1635041.9,1640936.1,1642193.5,1643954.4,1650445.9,1652232.7,1655364.1,1658649.9,1662920.9,1665260.0,1666492.4,1669283.9,1670831.4,1673439.4,1675140.1,1676391.3,1678685.9,1680758.6,1689013.3,1691252.3,1700333.5,1702353.6,1704295.4,1707359.5,1710490.1,1713499.4,1716908.1,1723238.9,1727887.4,1733766.2,1738249.4,1743337.6,1746913.3,1750337.5,1753469.0,1756632.3,1759609.4,1762102.5,1767474.6,1769881.1,1773718.0,1775583.9,1780788.6,1785378.9,1786867.9,1793274.0,1798472.7,1803459.4,1807179.8,1811098.5,1814018.8,1819294.8,1823171.9,1825205.6,1832167.6,1839350.2,1847088.3,1854176.9,1866825.6,1880033.9,1902502.2],"abs_move_pct":[1.4939,2.8611,3.812,4.1009,4.2453,4.124,3.8784,4.0705,4.3701,4.4837,4.0191,4.1923,4.2284,4.3547,4.1757,4.3704,4.4689,4.7661,4.7616,4.8623,4.5997,5.0992,4.5271,4.604,4.3537,4.4692,4.4627,4.4403,4.2903,4.1136,4.2858,4.1703,4.1236,4.3101,4.4349,4.0031,3.9228,3.9026,4.1952,3.7909,3.8999,3.9964,3.9578,3.9825,4.0867,4.3185,4.6682,4.6394,4.5367,4.4634,4.0972,4.1303,4.5182,4.2819,4.0817,4.2429,4.3498,4.5279,4.6233,4.9077,4.9348,5.1154,5.1945,5.5334,5.8524,5.8443,5.9992,6.0562,6.1695,6.1774,6.2763,6.3537,6.4725,6.6626,6.5562,6.4564,6.4145,6.4695,6.4939,6.4915,6.4903,6.5717,6.8918,6.7367,6.7825,6.773,6.5522,6.5769,6.8423,6.9553,7.1257,7.2145,7.0788,6.7211,6.8618,6.9498,6.9496,6.8238,6.5635,6.6651,6.5895,6.4149,6.5141,6.4559,6.7811,7.179,7.1587,7.0847,6.788,6.5433,6.4375,6.6348,6.64,6.8671,7.1162,7.1637,7.0805,7.1358,7.2445,6.9721,7.0504,7.0498,7.016,6.8977,6.9657,6.7646,6.8904,6.7911,6.714,6.6805,6.5351,6.3833,6.203,5.9882,6.0587,6.2317,6.2327,6.247,6.1992,6.2191,6.1811,5.9826,5.9885,5.9504,6.0938,6.191,6.4124,6.5584,6.7508,6.591,6.5181,6.3649,6.2946,6.2454,6.3887,6.2642,6.2708,6.2853,6.3119,6.2922,6.0868,6.2092,6.0933,5.9902,5.9527,6.0299,5.9,6.0725,6.2866,6.2392,6.3016,6.2956,6.1856,6.0699,6.1794,6.3492,6.3158,6.2241,6.2162,6.3041,6.3051,6.4296,6.6121,6.5185,6.5083,6.5926,6.6351,6.766,6.6627,6.744,6.7064,6.7104,6.7017,6.6371,6.6273,6.6266,6.4775,6.4752,6.6625,6.5222,6.5206,6.5358,6.5083,6.6019,6.6714,6.6554,6.8577,6.9679,6.9832,7.0255,6.9964,7.017,6.9621,7.0753,6.8545,6.796,6.7323,6.7021,6.7897,6.7768,6.7185,6.7365,6.8961,6.9532,6.7084,6.6985,6.8228,6.8912,7.0832,7.1373,7.0278,7.0797,7.1548,7.1195,6.9992,7.0724,7.1803,7.0092,7.0168,6.951,7.0415,7.0393,6.9681,7.0181,7.0911,6.9619,6.9056,6.9054,6.8297,7.0628,6.9913,6.9294,6.9644,7.0283,7.0966,7.2857,7.2613,7.3064,7.1226,6.948,7.0019,7.1722,7.2914,7.4915,7.427,7.3138,7.3561,7.2716,7.1423,7.0906,7.2557,7.2009,7.1309,7.2447,7.2289,7.2455,7.2101,7.2088,7.1378,7.2316,7.145,7.1161,7.2281,7.2668,7.3052,7.3625,7.3076,7.3266,7.1681,7.0955,7.2829,7.2249,7.5131,7.3959,7.4307,7.2967,7.386,7.4111,7.4484,7.3801,7.3919,7.3942,7.5063,7.4611,7.44,7.4471,7.4032,7.5945,7.4696,7.5802,7.6632,7.6891,7.727,7.563,7.328,7.3405,7.4568,7.5621,7.5484,7.4863,7.5855,7.4202,7.3823,7.2525,7.2832,7.2902,7.1919,7.2058,7.0782,6.9586,6.9921,7.0437,6.9913,7.1032,7.1156,7.1085,6.8103,6.8438,6.856,7.0019,7.0805,7.0223,7.0479,7.168,7.1459,7.0926,7.1734,7.2492,7.2486,7.448,7.2452,7.2125,7.3918,7.5014,7.4757,7.2972,7.3671,7.7084,7.5387,7.5518,7.4836,7.3745,7.44,7.5365,7.5338,7.726,7.7176,7.8819,7.7805,7.8243,7.7771,7.818,7.6664,7.702,7.7892,7.6648,7.6178,7.5919,7.6086,7.4045,7.5287,7.618,7.5743,7.5543,7.4927,7.3892,7.4993,7.7513,7.7417,7.9625],"open5_vol":108487.5,"days":14,"atr14":1.6460357142857143,"adv14":2036057,"avg_range_pct14":18.602,"prev_close":6.44,"prev_high":7.42,"prev_low":6.4,"high_20d":15.59,"ref_5d_high":8.7,"ref_5d_low":6.4,"ref_5d_avg_high":7.646,"ref_5d_avg_low":6.824,"ref_5d_avg_range":0.822,"sr14":{"levels":[{"lo":6.4,"hi":6.73,"mid":6.635,"touches":4,"last_touch_days_ago":0},{"lo":6.83,"hi":7.16,"mid":6.9433,"touches":3,"last_touch_days_ago":1},{"lo":7.31,"hi":7.5,"mid":7.3808,"touches":7,"last_touch_days_ago":0},{"lo":8.0,"hi":8.34,"mid":8.1675,"touches":4,"last_touch_days_ago":5},{"lo":8.7,"hi":8.91,"mid":8.805,"touches":2,"last_touch_days_ago":4},{"lo":12.16,"hi":12.5,"mid":12.33,"touches":2,"last_touch_days_ago":12}],"high":15.59,"low":6.4,"atr":1.646,"sessions":14,"tol":0.4115}}