{"symbol":"CRGY","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[117215.1,44033.2,43146.5,35515.8,18062.9,30600.9,18061.9,13489.1,12270.9,15472.6,13462.4,11519.4,9419.2,14000.1,7355.9,8217.5,9262.6,10501.6,10940.1,14943.5,14000.3,25684.5,8418.7,8988.9,9901.9,16048.8,12252.2,9532.9,15136.8,15801.4,27241.1,17575.7,11731.4,14775.9,16654.5,12127.9,10604.1,11310.1,12144.4,13892.3,6952.1,18568.0,11768.4,13640.2,16680.3,9765.7,15250.4,9078.9,12473.4,10298.9,8239.0,15491.7,12167.6,10935.4,10968.2,7598.1,17196.4,8052.9,11509.7,10977.2,16600.1,8901.4,7093.8,12068.9,6148.0,10401.6,12916.6,9015.8,5739.1,5821.8,16842.4,8276.6,8838.6,8115.6,12696.6,8430.2,11957.3,6098.2,6918.5,9138.0,8492.8,7321.0,5897.9,6667.9,7855.4,8465.9,9612.1,9808.7,14990.1,13483.6,19448.0,6433.9,10772.1,8573.4,14967.1,9941.2,6640.9,5056.9,11786.7,5763.1,7333.4,7820.6,6906.8,6912.9,12914.5,19251.4,9841.4,3611.8,6672.6,6003.2,14881.9,9236.6,18273.4,4279.6,6915.9,10696.4,6643.0,7222.5,5989.0,10253.0,19362.5,7810.4,5891.7,7437.9,20556.6,9370.2,7801.9,9442.1,5496.8,5054.5,9867.7,5402.2,8034.6,11247.2,8727.6,16022.3,8153.9,7736.5,6133.7,14133.9,10299.8,10435.3,8077.9,3485.1,6265.5,7806.1,9588.9,7003.3,10721.3,21814.3,19257.8,8293.0,8116.3,5987.6,5354.4,5224.4,10047.3,7248.1,9849.6,4723.6,10988.9,7727.3,5298.1,6789.4,8023.3,6871.7,10858.4,8078.0,8060.1,4999.4,11786.4,6306.4,7254.4,5342.6,4676.9,5465.0,13966.3,5710.3,5145.1,16684.7,16531.2,10153.1,8765.3,7442.9,8455.6,8284.5,7277.2,14633.1,22212.8,12097.4,7375.2,8437.8,3834.1,4994.2,4886.6,5007.9,8704.6,6586.4,9726.4,5624.0,6854.4,5332.7,13555.9,9777.3,5972.4,6690.9,5704.2,8336.4,7796.1,9996.9,9418.5,10768.5,6659.1,11095.9,6982.6,6935.8,9248.1,17157.3,9149.2,8949.4,4085.8,7117.7,3921.5,12025.9,3881.4,6852.9,6413.1,4062.7,5454.8,12251.6,17629.9,10755.0,3465.1,5451.3,5214.3,7295.8,4364.2,8549.3,4993.0,6424.7,5927.4,4489.0,5931.9,9373.1,7990.6,5308.6,6521.1,13779.2,4408.7,6324.1,8800.0,6336.1,4461.8,4997.0,7227.4,9788.4,5495.4,5867.5,6793.1,3272.3,2761.6,3786.6,4065.5,11176.7,4889.0,4332.8,7691.9,5615.4,8307.4,4991.4,8231.0,7013.4,5369.3,6895.5,9412.7,6650.3,5323.5,11908.2,5784.4,7383.4,6041.6,9222.4,7030.4,7713.4,5672.5,7371.1,8085.1,6500.4,5762.4,6214.6,5174.9,4929.9,4646.7,3987.8,6169.4,5975.1,5041.8,4127.9,8050.0,5072.9,3724.6,6891.6,6504.2,5259.7,4989.4,8795.9,11993.2,8780.9,18100.6,11926.8,16339.0,6732.7,8384.0,7633.6,16028.6,16859.8,6055.1,6734.8,8805.1,7066.4,8882.8,4244.8,6294.9,10647.9,5893.8,8121.9,17548.7,13768.5,15074.4,8505.9,22874.9,9949.2,7423.2,8607.1,4129.3,5489.4,10241.2,9836.9,7915.6,9062.5,5892.9,8490.4,12327.1,6807.2,17610.0,7858.6,8193.1,7181.3,8773.2,20696.2,19448.6,13677.6,10453.6,9485.7,11955.9,10494.7,16964.9,9532.9,8434.0,6508.9,18319.4,9083.3,22496.4,13553.0,29860.1,27331.5,11307.2,24879.6,13715.9,28079.6,17675.4,17603.3,15696.9,23360.1,17287.4,22467.1,19007.6,28384.7,16040.4,32379.6,27800.8,31339.9,28228.9,24510.0,35903.2,59906.4,39249.8,50342.4,95133.7,179980.6],"cum_vol":[117215.1,161248.4,204394.9,239910.6,257973.5,288574.4,306636.4,320125.5,332396.4,347868.9,361331.4,372850.7,382269.9,396270.0,403625.9,411843.4,421106.1,431607.7,442547.9,457491.4,471491.6,497176.1,505594.9,514583.8,524485.7,540534.5,552786.7,562319.6,577456.4,593257.9,620498.9,638074.6,649806.1,664582.0,681236.5,693364.4,703968.6,715278.7,727423.1,741315.4,748267.6,766835.6,778603.9,792244.1,808924.4,818690.1,833940.6,843019.5,855492.9,865791.8,874030.8,889522.5,901690.1,912625.6,923593.8,931191.9,948388.3,956441.2,967950.9,978928.1,995528.3,1004429.6,1011523.4,1023592.3,1029740.3,1040141.9,1053058.5,1062074.3,1067813.4,1073635.2,1090477.6,1098754.1,1107592.7,1115708.3,1128404.9,1136835.1,1148792.4,1154890.6,1161809.1,1170947.1,1179439.9,1186760.9,1192658.7,1199326.6,1207182.0,1215647.9,1225259.9,1235068.6,1250058.7,1263542.4,1282990.4,1289424.2,1300196.4,1308769.8,1323736.9,1333678.1,1340318.9,1345375.9,1357162.6,1362925.7,1370259.1,1378079.7,1384986.5,1391899.4,1404813.9,1424065.3,1433906.6,1437518.4,1444191.1,1450194.3,1465076.2,1474312.9,1492586.2,1496865.8,1503781.7,1514478.1,1521121.1,1528343.6,1534332.6,1544585.6,1563948.1,1571758.6,1577650.3,1585088.2,1605644.9,1615015.1,1622816.9,1632259.0,1637755.8,1642810.3,1652678.0,1658080.2,1666114.8,1677362.0,1686089.6,1702111.9,1710265.9,1718002.4,1724136.1,1738269.9,1748569.7,1759005.0,1767082.9,1770568.0,1776833.5,1784639.6,1794228.5,1801231.8,1811953.1,1833767.4,1853025.1,1861318.1,1869434.4,1875422.1,1880776.5,1886000.9,1896048.1,1903296.2,1913145.9,1917869.4,1928858.3,1936585.6,1941883.6,1948673.1,1956696.4,1963568.1,1974426.5,1982504.5,1990564.6,1995564.1,2007350.4,2013656.8,2020911.2,2026253.8,2030930.7,2036395.7,2050362.0,2056072.3,2061217.4,2077902.1,2094433.3,2104586.4,2113351.7,2120794.6,2129250.2,2137534.7,2144811.9,2159445.0,2181657.8,2193755.2,2201130.4,2209568.2,2213402.3,2218396.5,2223283.1,2228291.0,2236995.6,2243582.0,2253308.4,2258932.4,2265786.8,2271119.5,2284675.4,2294452.7,2300425.1,2307116.0,2312820.2,2321156.6,2328952.7,2338949.6,2348368.1,2359136.6,2365795.8,2376891.7,2383874.3,2390810.1,2400058.2,2417215.5,2426364.7,2435314.1,2439399.9,2446517.6,2450439.1,2462464.9,2466346.3,2473199.1,2479612.2,2483674.9,2489129.7,2501381.4,2519011.3,2529766.3,2533231.4,2538682.6,2543896.9,2551192.7,2555556.9,2564106.2,2569099.2,2575523.9,2581451.3,2585940.3,2591872.1,2601245.2,2609235.8,2614544.4,2621065.5,2634844.7,2639253.4,2645577.6,2654377.6,2660713.7,2665175.5,2670172.5,2677399.9,2687188.3,2692683.7,2698551.2,2705344.4,2708616.6,2711378.2,2715164.8,2719230.3,2730407.0,2735296.0,2739628.8,2747320.6,2752936.0,2761243.4,2766234.7,2774465.7,2781479.1,2786848.4,2793743.9,2803156.6,2809806.9,2815130.4,2827038.6,2832823.0,2840206.4,2846247.9,2855470.4,2862500.8,2870214.1,2875886.6,2883257.7,2891342.9,2897843.2,2903605.6,2909820.1,2914995.1,2919925.0,2924571.7,2928559.5,2934728.9,2940704.0,2945745.8,2949873.7,2957923.7,2962996.6,2966721.3,2973612.9,2980117.1,2985376.8,2990366.2,2999162.1,3011155.3,3019936.2,3038036.8,3049963.6,3066302.6,3073035.3,3081419.3,3089052.9,3105081.5,3121941.3,3127996.4,3134731.2,3143536.3,3150602.6,3159485.4,3163730.2,3170025.1,3180673.0,3186566.8,3194688.7,3212237.4,3226005.9,3241080.3,3249586.1,3272461.0,3282410.2,3289833.4,3298440.6,3302569.9,3308059.2,3318300.4,3328137.4,3336052.9,3345115.4,3351008.3,3359498.7,3371825.9,3378633.1,3396243.1,3404101.6,3412294.7,3419476.0,3428249.2,3448945.4,3468394.1,3482071.7,3492525.3,3502011.0,3513966.9,3524461.6,3541426.6,3550959.4,3559393.4,3565902.3,3584221.7,3593305.0,3615801.4,3629354.4,3659214.5,3686546.0,3697853.2,3722732.8,3736448.6,3764528.3,3782203.6,3799806.9,3815503.9,3838864.0,3856151.4,3878618.5,3897626.1,3926010.8,3942051.1,3974430.8,4002231.6,4033571.4,4061800.3,4086310.3,4122213.5,4182119.9,4221369.7,4271712.1,4366845.9,4546826.5],"abs_move_pct":[0.5273,0.7144,0.7116,0.7751,0.9166,0.9506,0.7627,0.8594,0.8,0.868,0.7916,0.7938,0.7996,0.8231,0.8425,0.7814,0.6938,0.6311,0.5793,0.6063,0.7007,0.767,0.7376,0.7328,0.8126,0.7147,0.7658,0.8258,0.9181,0.9752,0.9965,1.0054,0.9185,0.9734,0.9369,0.9828,0.9563,0.9754,1.0393,1.1083,1.0425,0.975,0.9335,0.9435,0.9393,0.9607,0.9929,0.9185,1.0078,0.9373,0.8859,0.8689,0.8263,0.8749,0.8754,0.8635,0.9419,0.9327,0.8941,0.9013,0.963,0.9559,0.9499,0.9934,1.0146,1.0396,1.0531,0.9941,0.9738,0.9964,1.0095,1.0062,0.9628,0.9555,0.9603,0.9976,0.994,0.9251,0.9184,0.9502,0.9025,0.9823,0.9891,0.9528,0.9759,0.9764,0.999,1.0469,1.0575,1.0448,1.1045,1.1179,1.0832,1.1,1.0445,1.0583,1.0833,1.0929,1.117,1.1236,1.1433,1.1961,1.1966,1.2152,1.258,1.2086,1.1736,1.2299,1.2172,1.2369,1.2304,1.1996,1.2834,1.2784,1.2954,1.3058,1.2792,1.2511,1.2526,1.2243,1.262,1.2689,1.2748,1.2999,1.2685,1.2854,1.2883,1.2862,1.3166,1.2646,1.2491,1.2337,1.2926,1.3181,1.3226,1.2687,1.3079,1.3337,1.3479,1.3157,1.3002,1.298,1.3072,1.2995,1.3349,1.312,1.2879,1.2894,1.2908,1.2961,1.2734,1.2617,1.2649,1.2307,1.2098,1.1685,1.131,1.1155,1.086,1.1005,1.1005,1.1087,1.1308,1.1307,1.1171,1.0923,1.1536,1.1694,1.2064,1.2053,1.2194,1.2294,1.2721,1.239,1.2446,1.2375,1.2513,1.2687,1.2922,1.3308,1.3635,1.365,1.4,1.4056,1.4232,1.4102,1.4256,1.4453,1.405,1.4218,1.4305,1.407,1.4314,1.4191,1.445,1.4436,1.4644,1.461,1.4906,1.516,1.449,1.5161,1.5278,1.5131,1.5129,1.5038,1.4322,1.4286,1.3802,1.4053,1.4306,1.4413,1.4382,1.4114,1.3928,1.3574,1.3544,1.3574,1.3711,1.4113,1.3577,1.3832,1.3951,1.4282,1.4486,1.4891,1.4468,1.438,1.4163,1.4373,1.431,1.4352,1.4602,1.4755,1.4632,1.4774,1.5061,1.5611,1.5657,1.5734,1.5032,1.5394,1.5705,1.5587,1.5198,1.529,1.5427,1.5944,1.605,1.6141,1.6134,1.5819,1.5925,1.5915,1.5654,1.534,1.5302,1.5053,1.5122,1.4912,1.5031,1.5407,1.5343,1.5307,1.5287,1.4778,1.491,1.5295,1.5567,1.5486,1.577,1.5871,1.5302,1.5711,1.5659,1.5688,1.5662,1.6394,1.6324,1.6487,1.6368,1.6529,1.6375,1.6604,1.6409,1.6642,1.6539,1.7038,1.697,1.6694,1.6443,1.6459,1.6421,1.6312,1.6327,1.6703,1.703,1.6974,1.7062,1.6594,1.6756,1.661,1.6549,1.7022,1.7079,1.6246,1.6479,1.6504,1.6089,1.5917,1.6023,1.5771,1.58,1.583,1.61,1.6386,1.6384,1.6624,1.6083,1.6088,1.6133,1.6301,1.621,1.6217,1.6015,1.6678,1.6781,1.6561,1.6621,1.6867,1.7132,1.678,1.7062,1.6945,1.7152,1.7332,1.7532,1.7917,1.7325,1.7416,1.7206,1.7306,1.787,1.7795,1.7606,1.7763,1.8106,1.8171,1.7994,1.7954,1.8423,1.8306,1.7983,1.7986,1.8014,1.7973,1.826,1.7971,1.7749,1.7765,1.8005,1.8368,1.8471,1.7725,1.7745,1.815,1.8493,1.8497,1.829,1.8665,1.8651,1.8794,1.8669,1.8387,1.7899,1.8146,1.8287,1.8159,1.8081,1.795,1.8129,1.7828,1.7091,1.7025,1.6451,1.6218,1.6518,1.6441,1.6381,1.6497],"open5_vol":257973.5,"days":14,"atr14":0.3791500000000001,"adv14":5139406,"avg_range_pct14":4.32,"prev_close":8.54,"prev_high":8.71,"prev_low":8.13,"high_20d":9.42,"ref_5d_high":8.71,"ref_5d_low":7.97,"ref_5d_avg_high":8.4516,"ref_5d_avg_low":8.051,"ref_5d_avg_range":0.4006,"sr14":{"levels":[{"lo":7.9301,"hi":8.0,"mid":7.9725,"touches":4,"last_touch_days_ago":2},{"lo":8.055,"hi":8.13,"mid":8.093,"touches":5,"last_touch_days_ago":0},{"lo":8.2,"hi":8.2882,"mid":8.2361,"touches":3,"last_touch_days_ago":3},{"lo":8.3,"hi":8.39,"mid":8.353,"touches":5,"last_touch_days_ago":2},{"lo":8.4,"hi":8.49,"mid":8.446,"touches":5,"last_touch_days_ago":1},{"lo":8.63,"hi":8.71,"mid":8.674,"touches":5,"last_touch_days_ago":0}],"high":8.8,"low":7.9301,"atr":0.3792,"sessions":14,"tol":0.0948}}