{"symbol":"COMP","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[50077.1,20507.0,20285.4,15568.1,26030.4,35691.1,24239.7,15848.6,16566.0,26872.6,11638.5,15277.1,12144.4,18419.9,9777.6,20518.7,12588.0,20324.9,12759.6,20115.6,29816.6,17944.8,11254.6,16158.6,10248.5,9328.0,11506.1,15283.3,8839.2,15483.0,20099.2,16530.4,28177.5,22680.2,28029.9,17128.8,17067.3,19317.9,32941.9,13927.4,15505.6,20007.7,20892.9,10143.1,13520.2,24591.9,22928.4,16627.0,16571.6,12187.6,24705.1,24615.6,11677.6,25921.1,20578.1,19168.5,15372.5,20675.2,15630.6,14049.7,16141.1,24569.7,19172.1,21717.7,17713.6,28459.8,30107.9,17264.2,27414.3,26613.6,29551.6,19406.1,18221.4,26414.1,13696.6,20465.8,23172.1,14482.0,21121.6,18587.1,13301.1,16052.6,15923.7,17985.7,40580.6,63014.5,43851.9,27574.2,20874.9,14332.9,15973.7,21475.1,19153.6,19676.5,15661.0,16655.9,19709.6,16717.9,22476.1,13381.9,18949.5,31245.3,21573.2,22346.5,13905.7,9343.9,26178.5,16513.9,12562.7,17544.4,11797.1,17913.4,9736.9,11079.3,15876.1,26536.6,14945.0,15616.2,14421.6,11945.9,19345.0,18785.7,35077.1,15459.8,10331.1,21526.1,15418.9,15667.9,21988.6,15217.2,24295.0,20048.6,37966.9,39817.1,43499.7,27794.0,21790.8,14608.8,24402.0,14894.8,29312.6,22157.1,20386.5,18489.4,14248.8,16378.9,11379.1,26180.0,38179.1,20185.3,13583.6,55554.9,15039.6,16573.5,16702.3,17394.3,15192.2,18800.3,10692.2,13467.2,15457.8,14474.1,9981.1,19524.4,24185.2,35220.2,19649.2,23196.5,19315.4,12144.8,26878.4,18537.9,33453.6,18414.5,19032.2,20741.9,19004.4,10681.4,17692.9,20370.4,25650.9,15795.2,36521.8,14650.6,19281.6,23292.4,10510.6,23774.1,28644.4,22924.4,58038.9,48983.8,19298.6,20918.5,20878.1,10627.9,22507.6,16050.0,12142.2,11213.9,12066.3,19371.1,25119.1,35468.0,29694.5,18699.7,13269.9,13914.2,15492.1,18382.2,16683.6,20893.7,17987.1,24797.6,17791.5,29046.9,16363.0,18741.6,16175.9,13174.6,16603.4,17386.8,9735.9,18578.4,18498.8,15224.9,11607.3,15156.9,11825.1,16892.1,13733.4,28459.4,13029.1,31790.3,16120.9,18254.8,10525.5,13883.3,9810.8,15967.9,19737.4,25261.7,12116.6,17341.5,8753.9,16522.6,24685.2,7702.9,10744.0,15477.0,13235.4,15675.8,20515.9,12447.9,26612.4,19212.0,12021.6,16082.6,15585.6,21734.3,15337.1,20326.3,10936.2,11314.4,11549.5,14693.4,13306.6,19013.3,14604.4,13133.8,32323.8,23553.8,42159.6,21832.1,23614.7,31119.1,26972.9,16392.0,24196.7,15451.8,20461.4,19880.1,18622.1,380267.1,19451.4,30108.7,23512.9,25174.5,12177.1,35352.4,21987.9,11686.3,23286.1,8034.2,16857.6,22686.9,16488.6,17134.6,16232.7,18421.1,22918.6,22203.9,18288.7,17250.7,13944.1,20463.3,16139.0,13430.6,19117.6,17524.8,27507.2,17470.3,13898.7,15851.4,32364.4,29036.7,29009.3,15160.7,8146.6,21054.5,22278.5,13956.1,16950.7,27492.1,17647.9,33858.4,27805.6,24177.8,24451.5,17142.9,34710.3,20628.8,38035.7,16838.4,22039.9,39271.4,22144.9,24884.5,15930.1,19721.1,36762.4,25711.4,16552.0,31404.9,30851.1,19842.6,46313.0,26562.1,31714.8,30409.0,34626.4,37428.1,65114.2,32256.9,35395.9,43835.8,34207.4,32060.6,42073.3,25469.9,32538.1,25536.9,30603.1,31573.7,44551.6,59546.1,25021.1,34007.9,34325.5,44119.8,30230.7,36367.3,40381.9,26017.7,34684.9,50724.4,98433.9,48705.6,44098.9,52744.9,90141.2,99224.6,75004.4,105570.3,106823.5,131717.6,123016.1,178144.9,256340.4,488164.1],"cum_vol":[50077.1,70584.1,90869.6,106437.6,132468.0,168159.1,192398.8,208247.4,224813.4,251686.0,263324.5,278601.6,290746.1,309166.0,318943.6,339462.3,352050.3,372375.1,385134.7,405250.3,435066.9,453011.7,464266.4,480425.0,490673.5,500001.5,511507.6,526790.9,535630.1,551113.1,571212.4,587742.7,615920.2,638600.4,666630.3,683759.1,700826.4,720144.3,753086.2,767013.6,782519.3,802527.0,823419.9,833562.9,847083.1,871675.0,894603.4,911230.4,927802.1,939989.6,964694.8,989310.4,1000988.1,1026909.1,1047487.3,1066655.8,1082028.3,1102703.5,1118334.1,1132383.9,1148524.9,1173094.6,1192266.7,1213984.4,1231698.0,1260157.8,1290265.6,1307529.9,1334944.1,1361557.8,1391109.4,1410515.5,1428736.9,1455151.0,1468847.6,1489313.4,1512485.4,1526967.4,1548089.1,1566676.1,1579977.3,1596029.9,1611953.6,1629939.4,1670520.0,1733534.5,1777386.4,1804960.6,1825835.5,1840168.4,1856142.1,1877617.2,1896770.9,1916447.4,1932108.4,1948764.2,1968473.9,1985191.8,2007667.9,2021049.8,2039999.3,2071244.6,2092817.8,2115164.3,2129070.0,2138413.9,2164592.4,2181106.3,2193669.0,2211213.4,2223010.4,2240923.9,2250660.8,2261740.1,2277616.1,2304152.8,2319097.8,2334714.0,2349135.6,2361081.4,2380426.4,2399212.1,2434289.3,2449749.1,2460080.1,2481606.2,2497025.1,2512693.1,2534681.6,2549898.9,2574193.9,2594242.4,2632209.3,2672026.4,2715526.1,2743320.1,2765110.9,2779719.7,2804121.7,2819016.5,2848329.1,2870486.3,2890872.8,2909362.1,2923610.9,2939989.8,2951368.9,2977548.9,3015727.9,3035913.2,3049496.8,3105051.7,3120091.4,3136664.9,3153367.1,3170761.4,3185953.6,3204753.9,3215446.1,3228913.4,3244371.1,3258845.2,3268826.4,3288350.8,3312536.0,3347756.2,3367405.4,3390601.9,3409917.3,3422062.1,3448940.4,3467478.3,3500931.9,3519346.4,3538378.6,3559120.4,3578124.9,3588806.2,3606499.1,3626869.4,3652520.3,3668315.5,3704837.3,3719487.9,3738769.6,3762062.0,3772572.6,3796346.6,3824991.0,3847915.4,3905954.3,3954938.1,3974236.7,3995155.2,4016033.3,4026661.2,4049168.8,4065218.8,4077361.0,4088574.9,4100641.1,4120012.2,4145131.3,4180599.3,4210293.8,4228993.5,4242263.4,4256177.6,4271669.6,4290051.9,4306735.5,4327629.2,4345616.3,4370413.9,4388205.4,4417252.4,4433615.4,4452356.9,4468532.8,4481707.4,4498310.9,4515697.6,4525433.6,4544012.0,4562510.8,4577735.6,4589342.9,4604499.8,4616324.9,4633216.9,4646950.3,4675409.7,4688438.9,4720229.1,4736350.1,4754604.9,4765130.4,4779013.6,4788824.4,4804792.3,4824529.7,4849791.4,4861908.0,4879249.5,4888003.4,4904525.9,4929211.1,4936914.0,4947658.0,4963135.0,4976370.4,4992046.2,5012562.1,5025010.0,5051622.4,5070834.4,5082856.1,5098938.6,5114524.2,5136258.5,5151595.6,5171921.9,5182858.1,5194172.5,5205722.0,5220415.4,5233722.0,5252735.3,5267339.6,5280473.4,5312797.2,5336351.0,5378510.6,5400342.7,5423957.4,5455076.6,5482049.5,5498441.5,5522638.2,5538090.0,5558551.4,5578431.5,5597053.6,5977320.7,5996772.1,6026880.8,6050393.7,6075568.2,6087745.4,6123097.7,6145085.6,6156771.9,6180058.1,6188092.3,6204949.9,6227636.7,6244125.3,6261259.9,6277492.6,6295913.7,6318832.3,6341036.2,6359324.9,6376575.6,6390519.8,6410983.1,6427122.1,6440552.6,6459670.3,6477195.1,6504702.3,6522172.6,6536071.3,6551922.6,6584287.1,6613323.8,6642333.1,6657493.8,6665640.4,6686694.9,6708973.4,6722929.5,6739880.2,6767372.3,6785020.2,6818878.6,6846684.2,6870862.0,6895313.5,6912456.4,6947166.6,6967795.4,7005831.1,7022669.6,7044709.5,7083980.9,7106125.9,7131010.4,7146940.5,7166661.6,7203423.9,7229135.3,7245687.3,7277092.1,7307943.3,7327785.9,7374098.9,7400661.0,7432375.8,7462784.8,7497411.1,7534839.3,7599953.5,7632210.4,7667606.3,7711442.1,7745649.4,7777710.0,7819783.3,7845253.2,7877791.3,7903328.1,7933931.2,7965504.9,8010056.6,8069602.6,8094623.8,8128631.6,8162957.1,8207076.9,8237307.6,8273674.9,8314056.9,8340074.6,8374759.4,8425483.9,8523917.7,8572623.3,8616722.2,8669467.1,8759608.4,8858833.0,8933837.4,9039407.7,9146231.2,9277948.9,9400965.0,9579109.9,9835450.3,10323614.4],"abs_move_pct":[0.2615,0.39,0.5249,0.492,0.4796,0.5711,0.6789,0.7522,0.7137,0.6648,0.6976,0.7079,0.671,0.7415,0.706,0.7107,0.6955,0.7513,0.7413,0.8101,0.8343,0.7305,0.7395,0.7346,0.7617,0.7022,0.7112,0.6774,0.6834,0.7332,0.6746,0.722,0.7228,0.7915,0.749,0.6758,0.6525,0.6943,0.7256,0.7471,0.7457,0.7124,0.7555,0.7661,0.7655,0.7994,0.8507,0.8316,0.8419,0.8837,0.8319,0.8161,0.8434,0.8738,0.9133,0.9916,0.9946,0.9048,0.9414,0.9372,0.8992,0.9406,0.9583,1.0058,1.0045,0.9987,1.0318,1.0156,1.0137,0.9964,1.0116,0.9906,1.008,0.9744,1.0318,1.0236,1.0228,1.0213,1.0935,1.1053,1.1169,1.1203,1.157,1.1531,1.1812,1.1897,1.1649,1.0949,1.0725,1.1575,1.146,1.1233,1.1362,1.1619,1.1917,1.1739,1.2065,1.1826,1.1407,1.1346,1.1359,1.148,1.1448,1.1363,1.0939,1.108,1.1175,1.1456,1.1702,1.1254,1.1465,1.1368,1.117,1.1271,1.1031,1.0948,1.1251,1.1008,1.0974,1.1686,1.1124,1.0561,1.0725,1.0058,1.0579,1.097,1.0722,1.0276,1.0407,1.036,1.0402,1.0763,1.1369,1.137,1.0808,1.1172,1.1264,1.1466,1.1237,1.0825,1.0595,1.0653,1.156,1.1434,1.142,1.1229,1.1141,1.1109,1.1023,1.0907,1.0241,1.0401,1.0505,1.0238,0.9634,0.9656,0.9773,1.0014,0.9877,0.9605,0.9853,0.9618,0.9372,0.9229,0.9229,0.9431,0.9605,0.9828,1.002,1.0019,1.0184,1.0509,1.0586,1.0798,1.0593,1.0748,1.0514,1.0609,1.0388,1.0815,1.0506,1.0639,1.0911,1.0572,1.0335,1.11,1.1335,1.1794,1.1785,1.1602,1.1402,1.1862,1.2006,1.1715,1.1461,1.0901,1.0502,1.0397,1.0344,1.0663,1.0485,1.0025,1.0412,1.0131,1.0016,1.0159,0.9882,1.0003,1.0004,1.0423,1.0229,1.0811,1.094,1.1181,1.1151,1.1235,1.1327,1.1474,1.099,1.0859,1.1316,1.1283,1.097,1.0892,1.1081,1.1059,1.1113,1.1266,1.1499,1.1503,1.1314,1.188,1.2159,1.2113,1.2356,1.2432,1.238,1.1833,1.1797,1.1759,1.1966,1.1861,1.1993,1.1955,1.1709,1.1486,1.1116,1.108,1.0837,1.1365,1.107,1.1732,1.2135,1.1967,1.2099,1.1913,1.1814,1.1621,1.1675,1.1615,1.1383,1.1468,1.161,1.1557,1.1557,1.1183,1.1667,1.1884,1.2142,1.2046,1.2125,1.1709,1.1672,1.1821,1.1788,1.1816,1.1713,1.1462,1.1416,1.1265,1.1359,1.1214,1.1295,1.1675,1.2006,1.2032,1.2179,1.2182,1.2032,1.2182,1.2189,1.2188,1.1954,1.191,1.2291,1.2436,1.2764,1.2565,1.2655,1.228,1.2053,1.2203,1.2256,1.2549,1.2831,1.3004,1.3436,1.3387,1.3315,1.3859,1.388,1.397,1.3744,1.338,1.3543,1.3647,1.3638,1.406,1.4017,1.4202,1.429,1.4292,1.3999,1.4216,1.461,1.4196,1.4985,1.5219,1.5208,1.554,1.6152,1.6467,1.6145,1.6614,1.6278,1.6109,1.5887,1.5651,1.5859,1.5761,1.5428,1.5342,1.5341,1.4836,1.413,1.4611,1.4187,1.4178,1.3999,1.4098,1.4455,1.4838,1.464,1.4557,1.3953,1.3727,1.4076,1.3654,1.3834,1.3875,1.3826,1.3783,1.4098,1.3994,1.3785,1.4172,1.4306,1.466,1.4608,1.4425,1.4394,1.4576,1.4933,1.4853,1.461,1.4469,1.5042,1.5362,1.5516,1.6259,1.7207,1.6601,1.6307,1.5898,1.5839,1.532,1.5332,1.544,1.4855,1.5146],"open5_vol":132468.0,"days":14,"atr14":0.31285714285714267,"adv14":11348422,"avg_range_pct14":4.008,"prev_close":7.78,"prev_high":7.81,"prev_low":7.43,"high_20d":8.33,"ref_5d_high":8.33,"ref_5d_low":7.345,"ref_5d_avg_high":7.873,"ref_5d_avg_low":7.519,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":7.11,"hi":7.13,"mid":7.12,"touches":2,"last_touch_days_ago":11},{"lo":7.27,"hi":7.345,"mid":7.3212,"touches":4,"last_touch_days_ago":2},{"lo":7.38,"hi":7.43,"mid":7.4033,"touches":3,"last_touch_days_ago":0},{"lo":7.46,"hi":7.525,"mid":7.497,"touches":5,"last_touch_days_ago":3},{"lo":7.55,"hi":7.62,"mid":7.5733,"touches":3,"last_touch_days_ago":2},{"lo":7.69,"hi":7.765,"mid":7.7387,"touches":4,"last_touch_days_ago":1},{"lo":7.81,"hi":7.87,"mid":7.84,"touches":2,"last_touch_days_ago":0},{"lo":7.91,"hi":7.915,"mid":7.9125,"touches":2,"last_touch_days_ago":3},{"lo":8.11,"hi":8.12,"mid":8.115,"touches":2,"last_touch_days_ago":5}],"high":8.33,"low":7.11,"atr":0.3129,"sessions":14,"tol":0.0782}}