{"symbol":"BTQ","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[135587.8,56327.3,57998.7,69232.9,81674.9,48483.1,45019.4,47712.6,41814.4,41346.6,41135.1,36979.7,34228.4,26849.4,34615.4,33005.9,32161.6,24623.4,33984.1,24451.4,27397.9,41706.1,29184.4,36195.8,25908.5,29018.5,31874.6,28663.4,32691.0,31821.9,33004.9,35349.0,29883.2,25494.4,24776.0,28361.6,31787.6,24424.3,23647.1,24062.3,17096.3,16950.4,25309.6,24579.9,16313.0,25233.4,29337.4,25219.3,19160.6,24559.9,31725.5,25610.4,30174.4,20566.7,29570.7,21141.7,13655.4,19770.8,20399.7,19404.9,20365.1,29210.4,45007.6,31548.9,29051.3,22982.2,29259.4,30547.4,17646.3,19964.6,20698.1,28803.2,27213.6,22245.1,17646.1,29119.5,29126.0,47019.0,46651.7,32084.5,31487.0,22543.3,22522.3,21193.7,33047.8,37695.6,36824.6,35943.4,76672.6,40743.1,36842.9,37236.7,32227.9,33599.4,25777.6,20612.1,14160.4,23829.6,22932.0,19034.0,22426.6,21785.1,28027.1,18136.6,18976.8,16543.7,14580.4,17875.6,19848.1,16277.0,17102.8,28864.6,23792.9,19641.4,22573.9,21993.8,19150.1,33555.0,32462.9,19241.1,13504.4,20160.9,24034.3,18427.3,20428.2,17432.0,15418.9,20185.3,13219.1,12846.2,15321.0,14575.6,13742.6,19352.6,17637.4,17503.7,16701.6,15958.8,18615.8,15006.7,20086.8,26450.6,15904.9,12897.5,10987.0,15422.1,22752.9,8914.6,10115.1,11510.9,9906.1,15601.9,10876.8,12769.1,14036.1,12524.1,9728.1,11902.4,7040.8,14467.4,11493.6,12109.0,12188.7,15967.6,10984.1,10551.0,9767.0,14347.3,6286.5,8663.4,24168.2,10245.4,15282.3,15279.9,14118.1,12505.1,14142.1,8736.0,7101.5,8532.6,10567.2,9161.2,9793.4,11122.9,12059.2,14598.1,7425.3,7652.4,4597.2,13357.6,12021.1,9328.6,7337.6,6719.4,17388.0,9063.4,23306.9,12472.0,10198.7,10812.7,10889.9,9014.9,8193.2,9062.6,8454.4,11681.3,7556.8,8012.3,14559.8,7809.7,5713.4,8619.4,10902.6,13126.5,11965.5,9011.4,10499.7,7102.8,8547.1,11800.2,6416.9,12523.3,11428.6,9760.9,8524.8,9167.9,11443.6,8966.3,10251.9,19114.9,14655.2,8115.3,9511.1,14117.8,7110.4,13783.5,13334.2,16251.4,8765.6,15557.1,14814.4,24245.9,15823.2,12704.9,11510.9,8210.3,11385.4,11911.8,17907.4,10475.6,12005.9,13534.1,8219.4,8821.9,12718.1,11050.4,10269.8,8658.4,5392.7,9241.4,12958.7,8921.8,7966.8,5455.2,9847.1,10931.9,13697.8,7687.5,8614.1,6667.6,9168.4,11708.8,6909.3,7402.3,10393.0,7447.1,11299.4,10722.1,6331.1,5141.0,8988.7,8075.9,8436.2,11237.7,13137.3,7677.1,9495.1,6817.0,18788.9,14951.4,12603.4,9872.6,14612.6,21034.8,17554.1,8009.1,9769.9,10131.4,18837.6,29606.1,20998.9,12220.0,10149.1,7442.2,8478.8,6098.0,7183.8,17088.9,21498.5,8804.6,8437.1,6804.6,6166.4,16416.1,10178.9,15297.5,6210.7,6076.4,14438.6,9576.4,8627.3,7406.4,8508.4,15728.2,12205.5,10955.9,7640.8,10659.1,8489.8,10929.1,12939.2,10058.6,9544.4,16137.9,9208.3,10825.3,10248.9,11254.9,9935.4,8053.8,10043.9,11950.4,11590.9,7899.4,9411.4,10749.7,8052.8,20621.8,9092.5,21806.4,18033.3,17628.4,11598.3,8920.0,9920.4,10050.9,11608.5,13543.6,12670.1,7377.9,9781.0,14910.3,18494.1,11442.7,11076.6,14517.1,12820.5,12961.5,7867.4,8809.2,12509.9,15355.9,9915.4,8686.2,9974.4,13264.7,14301.9,13473.6,20037.3,13528.3,19886.1,24177.5,19355.4,20126.9,19995.9,26983.6,32863.1,62699.5,35163.9,53218.6],"cum_vol":[135587.8,191915.1,249913.8,319146.6,400821.6,449304.7,494324.1,542036.7,583851.1,625197.7,666332.8,703312.5,737540.9,764390.4,799005.8,832011.7,864173.4,888796.7,922780.9,947232.2,974630.1,1016336.2,1045520.6,1081716.4,1107624.9,1136643.4,1168517.9,1197181.4,1229872.4,1261694.3,1294699.2,1330048.2,1359931.4,1385425.9,1410201.9,1438563.4,1470351.1,1494775.4,1518422.5,1542484.8,1559581.1,1576531.5,1601841.1,1626421.0,1642734.0,1667967.4,1697304.8,1722524.1,1741684.7,1766244.6,1797970.1,1823580.5,1853754.9,1874321.6,1903892.4,1925034.1,1938689.4,1958460.2,1978859.9,1998264.8,2018629.9,2047840.3,2092847.9,2124396.7,2153448.0,2176430.2,2205689.6,2236237.0,2253883.3,2273847.9,2294546.0,2323349.2,2350562.8,2372807.9,2390454.0,2419573.5,2448699.5,2495718.5,2542370.2,2574454.7,2605941.7,2628485.0,2651007.3,2672201.0,2705248.8,2742944.4,2779769.0,2815712.4,2892384.9,2933128.0,2969970.9,3007207.6,3039435.5,3073034.9,3098812.5,3119424.6,3133585.0,3157414.6,3180346.6,3199380.6,3221807.3,3243592.4,3271619.5,3289756.1,3308732.9,3325276.6,3339856.9,3357732.6,3377580.6,3393857.6,3410960.4,3439825.0,3463617.9,3483259.2,3505833.1,3527826.9,3546977.0,3580532.0,3612994.9,3632235.9,3645740.4,3665901.2,3689935.5,3708362.8,3728791.0,3746223.0,3761641.9,3781827.1,3795046.3,3807892.5,3823213.5,3837789.1,3851531.6,3870884.3,3888521.6,3906025.4,3922726.9,3938685.7,3957301.5,3972308.2,3992395.0,4018845.6,4034750.4,4047647.9,4058634.9,4074057.0,4096809.9,4105724.6,4115839.7,4127350.6,4137256.8,4152858.6,4163735.4,4176504.6,4190540.6,4203064.7,4212792.9,4224695.3,4231736.1,4246203.4,4257697.0,4269806.0,4281994.7,4297962.3,4308946.4,4319497.4,4329264.4,4343611.6,4349898.1,4358561.6,4382729.8,4392975.2,4408257.5,4423537.4,4437655.6,4450160.7,4464302.9,4473038.9,4480140.4,4488673.0,4499240.2,4508401.4,4518194.9,4529317.7,4541376.9,4555975.0,4563400.3,4571052.7,4575649.9,4589007.5,4601028.6,4610357.1,4617694.8,4624414.2,4641802.2,4650865.6,4674172.4,4686644.4,4696843.1,4707655.9,4718545.7,4727560.6,4735753.8,4744816.4,4753270.7,4764952.0,4772508.8,4780521.1,4795080.9,4802890.6,4808603.9,4817223.4,4828125.9,4841252.4,4853217.9,4862229.4,4872729.1,4879831.9,4888378.9,4900179.1,4906596.0,4919119.3,4930547.9,4940308.7,4948833.5,4958001.4,4969445.0,4978411.3,4988663.1,5007778.0,5022433.2,5030548.5,5040059.6,5054177.4,5061287.9,5075071.4,5088405.6,5104656.9,5113422.6,5128979.7,5143794.1,5168040.0,5183863.2,5196568.1,5208079.1,5216289.4,5227674.7,5239586.5,5257493.9,5267969.5,5279975.4,5293509.5,5301728.9,5310550.7,5323268.8,5334319.1,5344588.9,5353247.4,5358640.1,5367881.5,5380840.2,5389762.0,5397728.8,5403184.0,5413031.1,5423962.9,5437660.7,5445348.2,5453962.4,5460629.9,5469798.3,5481507.1,5488416.4,5495818.6,5506211.6,5513658.8,5524958.1,5535680.3,5542011.4,5547152.4,5556141.1,5564217.1,5572653.3,5583891.0,5597028.3,5604705.4,5614200.4,5621017.4,5639806.4,5654757.7,5667361.1,5677233.7,5691846.4,5712881.1,5730435.2,5738444.3,5748214.2,5758345.6,5777183.2,5806789.4,5827788.2,5840008.2,5850157.3,5857599.5,5866078.3,5872176.3,5879360.1,5896448.9,5917947.4,5926752.1,5935189.2,5941993.8,5948160.1,5964576.3,5974755.1,5990052.6,5996263.4,6002339.8,6016778.4,6026354.8,6034982.1,6042388.4,6050896.9,6066625.1,6078830.6,6089786.4,6097427.2,6108086.4,6116576.1,6127505.3,6140444.5,6150503.1,6160047.4,6176185.4,6185393.6,6196218.9,6206467.9,6217722.7,6227658.1,6235711.9,6245755.8,6257706.1,6269297.0,6277196.4,6286607.9,6297357.6,6305410.4,6326032.1,6335124.6,6356931.1,6374964.4,6392592.8,6404191.1,6413111.1,6423031.4,6433082.4,6444690.9,6458234.4,6470904.6,6478282.5,6488063.5,6502973.8,6521467.9,6532910.6,6543987.1,6558504.3,6571324.8,6584286.3,6592153.7,6600962.9,6613472.8,6628828.6,6638744.1,6647430.3,6657404.6,6670669.4,6684971.3,6698444.9,6718482.1,6732010.4,6751896.5,6776074.0,6795429.4,6815556.4,6835552.3,6862535.9,6895399.0,6958098.5,6993262.4,7046481.1],"abs_move_pct":[1.1848,1.0904,1.5685,1.8946,2.5527,2.4967,2.6314,2.9934,2.8701,2.5283,2.9981,2.6936,3.0363,3.2836,3.6277,3.3093,3.084,3.0056,2.8781,2.8709,3.0846,3.1928,3.1833,3.3645,3.4923,3.5903,3.4103,3.3349,3.1989,3.4242,3.8783,4.001,3.8214,3.9302,4.1191,4.1483,4.2432,4.152,4.183,3.9842,3.9681,3.8836,3.8294,4.05,3.8618,4.0281,4.057,4.1087,4.1266,4.3316,4.5599,4.7173,4.6338,4.6146,4.8194,4.7436,4.6581,4.7702,4.8814,5.0032,4.9166,4.9811,5.303,5.1446,5.1929,5.169,5.2,5.1655,5.186,5.2713,5.0947,5.2124,5.1587,5.1694,5.2967,5.3513,5.4605,5.8544,5.629,5.6921,5.6967,5.5893,5.5459,5.5846,5.7947,5.7527,5.583,5.6642,5.5387,5.5249,5.6669,5.8519,5.8888,5.5725,5.6001,5.7782,5.795,5.6845,5.9397,5.9058,5.7817,5.764,5.7205,5.7045,5.5658,5.6982,5.8068,5.6752,5.5953,5.4504,5.452,5.3061,5.1169,5.0015,4.9864,4.9516,4.9646,4.9999,4.996,5.0683,5.0162,5.1785,5.347,5.626,5.7172,5.4964,5.5845,5.6577,5.5771,5.3531,5.2463,5.4019,5.4365,5.2913,5.2473,5.351,5.0982,5.2015,5.3262,5.1861,5.1163,5.3743,5.5257,5.5286,5.5845,5.6359,5.4349,5.5856,5.5251,5.4516,5.5004,5.4628,5.4785,5.565,5.6462,5.7522,5.8781,5.7537,5.796,5.7231,5.8765,5.9172,5.8067,5.6717,5.7697,5.7036,5.8556,5.8323,5.7908,5.7135,5.567,5.5955,5.5512,5.6096,5.8041,5.774,5.6234,5.6424,5.7111,5.6076,5.6474,5.685,5.6761,5.5538,5.2554,5.4516,5.3941,5.3943,5.4281,5.2995,5.2109,5.4362,5.3637,5.4721,5.3671,5.2972,5.1578,5.2712,5.1808,5.342,5.2663,5.2822,5.4142,5.2679,5.3688,5.3946,5.3605,5.3509,5.4633,5.5822,5.3949,5.3034,5.4685,5.5553,5.5551,5.4184,5.4994,5.6168,5.6075,5.5728,5.5616,5.5407,5.4968,5.3881,5.4996,5.6575,5.7316,5.6255,5.6187,5.7084,5.6198,5.7173,5.7439,5.6877,5.8599,5.974,5.9453,6.1835,6.1304,6.5971,6.6569,6.7156,6.7082,6.6289,6.4061,6.3883,6.3107,6.4064,6.5044,6.4531,6.4179,6.3127,6.3732,6.2085,6.2408,6.075,6.0657,6.1814,6.1107,6.1152,5.9359,5.9732,6.0759,5.9874,6.0702,6.0818,6.0756,5.9473,5.9394,6.0941,5.8805,5.8144,5.6609,5.8054,5.9468,5.9997,5.8743,5.8158,5.8621,5.8104,5.6951,5.862,5.7914,5.8537,6.0046,5.8579,6.0346,6.0395,6.1356,6.2136,6.3396,6.2905,6.378,6.027,5.8777,5.82,5.845,5.8033,5.612,5.5579,5.5178,5.3431,5.5333,5.3438,5.3209,5.5304,5.6795,5.6524,5.6069,5.6015,5.5857,5.6181,5.549,5.6997,5.674,5.4738,5.5011,5.5289,5.5414,5.6412,5.4935,5.5593,5.6031,5.5189,5.3629,5.3326,5.4122,5.4146,5.334,5.4466,5.5073,5.6915,5.8317,5.8789,5.8877,5.6636,5.6724,5.6712,5.6307,5.6298,5.6622,5.7251,5.6387,5.6089,5.762,5.6507,5.5654,5.83,5.821,6.0932,6.1738,6.2891,6.2038,6.2335,6.2472,6.0505,6.06,5.9282,5.9065,5.9377,5.9934,6.0074,5.9425,6.0033,5.9586,5.9655,5.8857,5.9303,6.0098,6.0095,6.2032,6.2713,6.28,6.2873,6.3777,6.4711,6.3927,6.373,6.3567,6.2417,6.1769,6.2411,6.2026,6.2893,6.1871,6.2562,6.1513,6.3113,6.3791,6.4559],"open5_vol":400821.6,"days":14,"atr14":1.5091071428571432,"adv14":7966542,"avg_range_pct14":15.613,"prev_close":7.02,"prev_high":7.9513,"prev_low":6.85,"high_20d":16.0,"ref_5d_high":9.43,"ref_5d_low":6.85,"ref_5d_avg_high":8.3403,"ref_5d_avg_low":7.501,"ref_5d_avg_range":0.8393,"sr14":{"levels":[{"lo":6.85,"hi":7.15,"mid":7.0483,"touches":3,"last_touch_days_ago":0},{"lo":7.8,"hi":7.9513,"mid":7.8953,"touches":4,"last_touch_days_ago":0},{"lo":8.45,"hi":8.82,"mid":8.6167,"touches":6,"last_touch_days_ago":3},{"lo":9.43,"hi":9.56,"mid":9.495,"touches":2,"last_touch_days_ago":4},{"lo":9.85,"hi":10.2,"mid":10.025,"touches":2,"last_touch_days_ago":5},{"lo":10.3139,"hi":10.41,"mid":10.3713,"touches":3,"last_touch_days_ago":9},{"lo":11.0,"hi":11.11,"mid":11.055,"touches":2,"last_touch_days_ago":11},{"lo":12.82,"hi":12.9,"mid":12.86,"touches":2,"last_touch_days_ago":10}],"high":13.8501,"low":6.85,"atr":1.5091,"sessions":14,"tol":0.3773}}