{"symbol":"AXTI","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[121901.5,52743.4,56744.4,44957.8,37713.2,29453.5,29848.7,20536.9,39950.9,30133.5,42182.2,29874.6,32334.4,28633.1,38304.6,26585.2,25627.9,35881.5,24250.7,17561.5,26923.3,18195.4,36751.2,25167.6,11812.4,24656.0,26721.4,17451.9,19150.7,23727.3,17875.9,12026.5,10780.9,9522.4,6655.1,8257.8,21188.3,11063.1,6794.6,24070.4,33231.6,11570.8,7831.6,15805.6,7189.3,16534.6,18643.7,13028.6,12487.7,8971.4,18579.9,25800.6,13747.6,23419.4,13672.5,12792.6,10484.6,13582.1,6911.4,26070.8,18929.1,17877.1,10852.4,8094.1,15610.3,8386.9,10533.6,14562.1,4911.6,7024.6,7877.1,8703.9,7610.9,10858.8,5489.6,4080.1,3398.7,11497.4,6990.2,7149.6,11640.2,10167.1,5722.4,4331.0,9885.8,6832.9,10142.5,6673.4,3954.7,6923.9,18476.8,7793.9,4417.4,3680.5,7861.6,4290.9,6107.6,6290.0,5317.8,3971.1,3781.6,12548.4,6702.4,4430.8,6080.6,4375.6,5105.4,4627.2,5991.3,4603.9,4750.2,7817.1,17705.3,4682.8,7921.3,7190.4,4854.9,6075.4,15354.1,4247.3,3756.6,4538.4,12255.6,10188.5,8572.1,4412.4,6992.1,6139.6,2391.1,3727.0,6441.8,9880.7,5513.1,2909.6,6232.7,3895.6,3970.9,14284.7,3420.6,2788.1,6853.9,13569.2,6113.3,11677.2,14131.5,5041.2,2965.4,15584.0,6005.3,10651.7,11389.5,7332.6,3576.9,6024.8,9443.9,6651.2,2392.3,7573.6,5225.1,2567.4,5529.5,7684.1,6743.4,3034.1,6378.6,2137.3,6691.1,3614.0,3952.2,1678.7,3542.3,1550.6,1725.8,10724.8,6935.1,2151.1,2583.9,2359.1,5238.5,3415.8,6527.1,4357.7,5224.3,7126.9,3740.9,2181.2,6675.6,3416.4,6931.9,6286.1,7671.6,2141.2,2364.2,2633.2,5127.2,2041.6,6518.6,2193.5,7909.5,3356.9,2091.3,3483.3,4636.4,7415.8,6067.1,7014.2,4343.6,6045.4,2799.8,1978.1,2522.1,2921.3,3620.0,2444.4,1761.1,4269.1,4152.6,2464.8,4540.9,2302.5,2434.4,7126.1,2771.4,2719.4,886.2,3300.6,2339.8,2120.4,4785.9,2125.0,5723.4,2184.5,4000.3,4080.0,2224.8,2260.8,2728.8,1014.8,1210.9,2219.8,2039.2,5624.4,1912.7,3535.3,1580.3,2357.9,1360.4,2801.2,1442.6,2606.9,1611.6,2588.2,1565.4,993.6,3098.9,3244.7,1704.4,1928.9,1758.6,1174.6,2981.0,3037.0,4216.6,3616.4,2277.6,2170.5,12763.6,2988.4,4177.8,2537.9,4305.7,7699.2,4826.1,2371.6,4148.7,2619.4,2789.6,1534.6,5447.6,1416.1,1982.4,4244.4,4784.6,4381.6,3161.6,4898.6,1909.2,3582.5,1120.4,4077.9,2212.6,2089.6,2920.7,2849.9,1755.4,4526.9,1354.2,1430.9,2028.3,2948.9,2468.9,4668.9,2510.4,2717.1,3842.6,2686.6,2755.2,2130.4,1998.3,9688.4,3145.7,5093.6,1943.6,1810.6,1817.4,2136.9,2374.4,11910.6,2424.4,1951.3,3435.4,2545.6,2973.1,2410.1,1866.7,1528.4,2706.4,1464.2,4799.4,5686.8,5456.2,4679.3,2647.1,15260.6,3593.9,3481.5,3624.2,2048.4,2631.9,1838.0,2767.2,3281.6,2156.2,4618.6,2548.9,2978.5,2622.4,3555.1,2161.4,2938.6,4014.6,4286.9,3203.3,2859.9,3083.3,4916.3,3322.4,2831.9,3206.9,4984.9,3652.4,2946.0,10725.3,4025.4,4065.2,8467.9,6902.3,4361.6,3464.1,4366.3,4524.2,4228.2,5149.7,3598.9,3956.9,6327.4,2584.0,4736.0,4646.5,7733.2,13329.2,8444.1,9496.1,7844.0,16511.4,16273.0,17105.2,27140.9,25223.1,43951.2],"cum_vol":[121901.5,174644.9,231389.4,276347.1,314060.4,343513.9,373362.6,393899.4,433850.4,463983.9,506166.1,536040.7,568375.1,597008.2,635312.9,661898.1,687526.0,723407.5,747658.2,765219.7,792143.0,810338.4,847089.6,872257.2,884069.6,908725.6,935446.9,952898.8,972049.5,995776.8,1013652.7,1025679.2,1036460.1,1045982.5,1052637.6,1060895.4,1082083.7,1093146.8,1099941.4,1124011.9,1157243.5,1168814.3,1176645.9,1192451.5,1199640.8,1216175.4,1234819.1,1247847.7,1260335.4,1269306.9,1287886.7,1313687.3,1327434.9,1350854.4,1364526.9,1377319.4,1387804.0,1401386.1,1408297.4,1434368.2,1453297.4,1471174.5,1482026.9,1490121.0,1505731.3,1514118.1,1524651.7,1539213.8,1544125.4,1551150.0,1559027.1,1567731.0,1575341.9,1586200.7,1591690.4,1595770.4,1599169.1,1610666.5,1617656.7,1624806.4,1636446.6,1646613.7,1652336.1,1656667.1,1666552.9,1673385.9,1683528.4,1690201.7,1694156.4,1701080.4,1719557.1,1727351.1,1731768.4,1735448.9,1743310.6,1747601.5,1753709.1,1759999.1,1765316.9,1769288.0,1773069.6,1785618.0,1792320.4,1796751.1,1802831.8,1807207.4,1812312.9,1816940.1,1822931.4,1827535.3,1832285.5,1840102.6,1857807.9,1862490.6,1870411.9,1877602.4,1882457.3,1888532.7,1903886.9,1908134.1,1911890.7,1916429.1,1928684.6,1938873.1,1947445.2,1951857.6,1958849.7,1964989.4,1967380.4,1971107.4,1977549.2,1987429.9,1992943.0,1995852.6,2002085.4,2005980.9,2009951.9,2024236.6,2027657.1,2030445.3,2037299.1,2050868.4,2056981.6,2068658.9,2082790.4,2087831.6,2090796.9,2106380.9,2112386.2,2123037.9,2134427.4,2141760.0,2145336.9,2151361.7,2160805.6,2167456.8,2169849.1,2177422.6,2182647.8,2185215.1,2190744.6,2198428.8,2205172.2,2208206.3,2214584.9,2216722.2,2223413.4,2227027.4,2230979.6,2232658.3,2236200.6,2237751.2,2239477.0,2250201.8,2257136.9,2259288.0,2261871.9,2264231.1,2269469.6,2272885.4,2279412.4,2283770.1,2288994.4,2296121.3,2299862.1,2302043.4,2308719.0,2312135.4,2319067.3,2325353.4,2333024.9,2335166.1,2337530.4,2340163.6,2345290.8,2347332.4,2353851.0,2356044.5,2363954.0,2367310.9,2369402.1,2372885.4,2377521.8,2384937.6,2391004.6,2398018.9,2402362.4,2408407.8,2411207.6,2413185.7,2415707.8,2418629.1,2422249.1,2424693.4,2426454.5,2430723.6,2434876.3,2437341.1,2441882.0,2444184.5,2446618.9,2453744.9,2456516.4,2459235.7,2460121.9,2463422.5,2465762.3,2467882.7,2472668.6,2474793.6,2480517.0,2482701.5,2486701.8,2490781.8,2493006.6,2495267.4,2497996.1,2499010.9,2500221.9,2502441.6,2504480.9,2510105.3,2512018.0,2515553.3,2517133.6,2519491.4,2520851.9,2523653.1,2525095.6,2527702.6,2529314.1,2531902.4,2533467.7,2534461.3,2537560.1,2540804.9,2542509.2,2544438.1,2546196.6,2547371.2,2550352.2,2553389.2,2557605.8,2561222.2,2563499.9,2565670.4,2578433.9,2581422.3,2585600.1,2588138.0,2592443.7,2600142.9,2604969.0,2607340.6,2611489.4,2614108.8,2616898.4,2618433.0,2623880.6,2625296.8,2627279.2,2631523.6,2636308.2,2640689.8,2643851.4,2648750.1,2650659.3,2654241.8,2655362.1,2659440.1,2661652.7,2663742.4,2666663.1,2669512.9,2671268.4,2675795.2,2677149.4,2678580.4,2680608.6,2683557.6,2686026.4,2690695.4,2693205.8,2695922.9,2699765.5,2702452.1,2705207.3,2707337.6,2709335.9,2719024.4,2722170.1,2727263.7,2729207.4,2731018.0,2732835.4,2734972.3,2737346.6,2749257.3,2751681.6,2753632.9,2757068.3,2759613.9,2762587.0,2764997.1,2766863.8,2768392.2,2771098.6,2772562.9,2777362.3,2783049.1,2788505.3,2793184.6,2795831.6,2811092.3,2814686.2,2818167.7,2821791.9,2823840.3,2826472.2,2828310.2,2831077.4,2834359.1,2836515.3,2841133.9,2843682.7,2846661.2,2849283.6,2852838.6,2855000.0,2857938.6,2861953.2,2866240.1,2869443.4,2872303.4,2875386.6,2880302.9,2883625.3,2886457.1,2889664.1,2894648.9,2898301.4,2901247.4,2911972.6,2915998.0,2920063.2,2928531.1,2935433.4,2939795.0,2943259.1,2947625.4,2952149.6,2956377.9,2961527.6,2965126.4,2969083.4,2975410.7,2977994.7,2982730.7,2987377.2,2995110.4,3008439.6,3016883.7,3026379.8,3034223.8,3050735.2,3067008.2,3084113.4,3111254.3,3136477.4,3180428.6],"abs_move_pct":[1.5605,2.8858,3.274,3.4292,3.5234,3.5605,4.1991,4.1689,4.2306,4.3119,4.0284,3.7655,3.7757,3.6591,3.5161,4.1809,4.2107,4.0542,4.1942,3.8434,3.7774,3.5359,3.491,3.5422,3.4434,3.4599,3.6309,3.7949,3.8371,3.9081,3.889,3.8691,3.8556,3.9322,3.791,3.777,3.6218,3.6133,3.6037,3.6978,3.9484,3.8934,3.7303,3.5635,3.491,3.4439,3.5852,3.5784,3.6316,3.6847,3.9484,4.0341,4.1159,4.046,3.9336,3.8847,3.9431,3.9229,3.9901,4.0322,4.049,4.0519,3.9744,4.0045,4.0867,4.2065,4.3346,4.2491,4.0119,4.1603,4.3251,4.466,4.4585,4.3437,4.3983,4.3508,4.2872,4.407,4.3208,4.275,4.203,4.0634,4.0219,3.9795,4.0605,4.0801,4.0479,4.1316,4.2669,4.2709,4.0483,3.9416,4.0523,4.027,4.1232,4.2132,4.2105,4.134,4.219,4.2145,4.1648,4.3469,4.5365,4.4724,4.3596,4.387,4.433,4.4273,4.413,4.4628,4.594,4.6563,4.8781,4.9441,4.9925,4.8547,4.7671,4.6329,4.741,4.7925,4.867,4.7858,4.806,4.7743,4.9041,5.0037,4.9918,5.0256,5.0142,4.997,4.8971,4.7041,4.6224,4.5554,4.5422,4.5447,4.4489,4.3652,4.2464,4.3269,4.4414,4.3544,4.314,4.3924,4.4379,4.2925,4.2566,4.3456,4.2995,4.3594,4.2201,4.0931,4.1388,4.1042,3.9643,4.0811,4.116,4.046,4.0098,3.9543,4.0483,4.0117,4.2283,4.2319,4.2918,4.2967,4.2097,4.1836,4.1327,4.1151,4.048,4.0157,4.0377,4.1474,4.1661,4.033,4.0245,4.0271,4.1246,4.2021,4.2144,4.1076,4.2699,4.255,4.251,4.2645,4.2891,4.2351,4.1847,4.2378,4.0912,4.238,4.3434,4.3591,4.4558,4.4637,4.4126,4.3466,4.388,4.4772,4.4613,4.4584,4.5152,4.5779,4.5083,4.6169,4.6379,4.6181,4.6062,4.6267,4.7071,4.6219,4.6143,4.5652,4.6148,4.5501,4.4585,4.5448,4.4708,4.4956,4.4939,4.4107,4.3777,4.396,4.4279,4.4134,4.3926,4.3032,4.4007,4.3662,4.5049,4.4695,4.3766,4.3552,4.458,4.4072,4.4108,4.3862,4.4061,4.4238,4.4955,4.4176,4.4268,4.3713,4.3832,4.3291,4.3414,4.2158,4.244,4.2774,4.2277,4.3665,4.3407,4.3523,4.3201,4.2136,4.1713,4.2543,4.2485,4.2277,4.2096,4.2207,4.2567,4.2902,4.3184,4.2619,4.2885,4.3327,4.2755,4.2254,4.2589,4.2177,4.2774,4.1834,4.2119,4.0894,4.0378,4.1174,3.9521,4.0274,4.086,4.0386,4.0668,3.9805,4.0275,4.0853,4.0777,4.0535,4.0888,3.9936,3.9723,3.965,4.0012,4.0295,4.0412,3.9801,3.9664,4.0145,4.0527,4.0329,4.0395,3.8638,3.8804,3.9263,3.9353,3.8267,3.809,3.747,3.7086,3.702,3.7595,3.7719,3.8111,3.8821,3.8491,3.8268,3.7723,3.8249,3.8138,3.7649,3.8352,3.8554,3.8425,3.8355,3.8367,3.8761,3.8386,3.7816,3.7802,3.8375,3.8446,3.8825,3.8518,3.8306,3.8267,3.8086,3.8728,3.8668,3.8676,3.9547,3.932,3.971,4.0316,3.9448,3.9399,3.873,3.8418,3.8007,3.7202,3.666,3.5292,3.627,3.6559,3.5695,3.5915,3.696,3.6979,3.6717,3.6736,3.601,3.592,3.6711,3.7134,3.749,3.6815,3.8507,3.761,3.8108,3.7626,3.7718,3.6682,3.6725,3.7061,3.739,3.8623,3.9159,3.9221,3.8856,4.0199,4.1078,4.2557,4.2938,4.2369,4.3505,4.2648,4.1891,4.2393,4.2459,4.1193,4.2381],"open5_vol":314060.4,"days":14,"atr14":0.7901999999999999,"adv14":3349701,"avg_range_pct14":11.368,"prev_close":8.46,"prev_high":9.26,"prev_low":8.28,"high_20d":9.84,"ref_5d_high":9.84,"ref_5d_low":6.04,"ref_5d_avg_high":8.128,"ref_5d_avg_low":7.136,"ref_5d_avg_range":0.992,"sr14":{"levels":[{"lo":4.3503,"hi":4.4795,"mid":4.4149,"touches":2,"last_touch_days_ago":11},{"lo":4.77,"hi":4.9,"mid":4.8308,"touches":6,"last_touch_days_ago":7},{"lo":5.3,"hi":5.45,"mid":5.378,"touches":5,"last_touch_days_ago":6},{"lo":5.86,"hi":6.04,"mid":5.95,"touches":2,"last_touch_days_ago":4},{"lo":6.63,"hi":6.66,"mid":6.645,"touches":2,"last_touch_days_ago":3},{"lo":7.35,"hi":7.53,"mid":7.44,"touches":2,"last_touch_days_ago":2}],"high":9.84,"low":4.3503,"atr":0.7902,"sessions":14,"tol":0.1975}}