{"symbol":"ARDX","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[111246.9,44618.3,44246.9,42445.4,39426.2,35887.7,28578.7,22083.1,23151.1,22540.1,23258.4,21099.0,18704.9,19917.2,14071.9,21693.2,17624.2,12282.7,15467.9,11201.3,12201.9,14834.6,10774.5,12224.4,6859.9,12350.1,8053.6,8574.1,20923.1,19588.0,24277.9,12357.7,10810.1,14777.4,18278.9,15387.0,15809.4,11874.1,12389.2,11353.1,12681.6,8318.5,13369.2,8141.7,13388.9,13841.2,12057.8,21299.8,10347.4,13680.6,10795.4,13459.4,18050.4,6089.1,10800.1,8611.6,8438.9,9348.6,9010.7,5903.6,12669.1,15642.4,8288.8,14021.8,13356.3,11101.0,14240.6,15114.0,14795.6,9758.6,17414.1,14800.6,13827.4,10498.6,11678.1,7531.0,8256.0,14957.1,14450.3,8420.8,15088.2,8216.5,12446.9,8550.0,11267.6,15554.8,9030.4,13225.8,13165.5,15500.5,17596.4,16871.6,10630.4,10233.0,8926.3,9520.0,12515.0,8496.5,15733.7,7703.0,7123.9,8429.8,8476.2,8627.6,7125.3,10303.1,6853.3,5489.4,8219.1,6481.6,6799.1,5102.4,9150.4,8941.3,5508.6,7743.6,8319.1,9545.7,3744.2,10961.9,9928.2,14516.4,13543.3,6121.4,11284.9,6703.9,6261.5,8955.2,6209.9,6909.2,7369.0,6528.5,8128.2,10501.3,7381.5,4439.2,5117.0,4271.9,4561.1,7107.5,4803.4,5240.4,7022.3,5461.9,3303.3,3666.3,4833.6,7974.1,6395.8,5683.4,6147.8,5418.4,11702.2,7048.4,11429.1,3724.1,9199.5,11910.6,8744.4,9409.9,4381.5,13321.4,6439.9,3391.3,4366.2,5797.8,8314.0,8185.1,5499.0,5262.0,9359.6,3796.5,2803.6,8968.6,5755.4,13085.1,5282.9,7681.8,5863.8,4446.9,9110.6,6178.9,6205.4,8417.5,11421.7,4283.2,9150.9,4516.7,4046.2,8433.8,7955.4,14241.6,6484.0,8337.0,5557.8,7553.4,3487.3,5227.1,6404.2,2760.3,8106.9,5474.6,5542.2,7582.7,7189.7,13926.5,7090.5,3553.9,2559.9,11086.5,4284.6,5262.8,6974.4,7774.6,13345.6,4756.9,8587.6,4180.7,4206.4,9333.1,11409.7,8067.2,6366.9,11353.2,8962.6,9350.3,10571.4,6204.6,3133.8,3365.6,4011.1,5917.9,8173.3,7619.3,6962.8,7108.5,3979.4,3400.9,5890.8,3508.1,5396.4,4978.4,4264.4,3199.6,4849.9,6505.1,6654.8,5082.2,5176.3,9116.6,5979.6,5438.4,6819.6,3362.0,3787.0,6337.1,2955.8,4110.6,5457.8,7475.6,8394.7,8631.4,5885.0,3743.1,6569.1,6627.2,5903.6,9314.1,7752.8,5684.4,8244.9,5727.5,5732.9,8389.2,4741.9,4863.4,8733.0,5213.9,9317.1,6040.2,7842.8,4549.6,3596.1,3764.9,7826.6,5424.1,10746.6,4389.2,3193.4,8687.4,15921.6,15106.9,3836.9,7463.8,2311.3,6295.4,6059.9,6055.1,3671.0,7981.3,7244.6,7656.4,7815.5,3013.7,3410.0,7333.4,5663.1,8281.4,5199.9,6150.9,8326.1,12830.9,5899.3,5007.4,4200.9,5200.1,4728.5,4172.6,4782.2,6647.1,5334.5,9944.7,6294.5,5505.2,9573.1,6575.0,6091.7,10760.8,9668.8,5462.6,7283.6,5715.7,8548.7,12997.4,12536.6,9137.8,8432.6,4614.9,7979.2,8821.5,5800.0,8840.0,7105.0,11140.6,12274.6,7115.4,11286.9,9063.6,6873.8,5892.4,9254.1,13728.6,7068.9,15664.9,7806.4,6957.9,8850.9,4602.7,9511.5,5496.6,21008.1,14273.6,11252.2,10717.2,6193.5,13230.5,7675.3,11572.1,10155.6,9907.6,23888.0,13612.4,9131.9,9728.5,17261.8,19587.6,11220.4,10610.4,13455.5,11042.3,32309.3,25219.9,17016.9,21388.1,39033.3,25158.6,34367.6,40941.9,70653.1,111983.9],"cum_vol":[111246.9,155865.2,200112.1,242557.5,281983.7,317871.4,346450.1,368533.2,391684.4,414224.5,437482.9,458581.9,477286.9,497204.1,511276.0,532969.2,550593.4,562876.1,578344.0,589545.3,601747.1,616581.7,627356.2,639580.6,646440.5,658790.6,666844.3,675418.4,696341.5,715929.5,740207.4,752565.1,763375.1,778152.5,796431.4,811818.4,827627.8,839501.9,851891.1,863244.3,875925.9,884244.4,897613.6,905755.4,919144.3,932985.5,945043.3,966343.1,976690.5,990371.1,1001166.6,1014625.9,1032676.4,1038765.5,1049565.6,1058177.3,1066616.2,1075964.9,1084975.6,1090879.1,1103548.2,1119190.6,1127479.4,1141501.2,1154857.5,1165958.5,1180199.1,1195313.1,1210108.7,1219867.3,1237281.4,1252082.0,1265909.4,1276408.0,1288086.1,1295617.1,1303873.1,1318830.1,1333280.4,1341701.2,1356789.4,1365005.9,1377452.8,1386002.8,1397270.4,1412825.2,1421855.6,1435081.4,1448246.9,1463747.4,1481343.9,1498215.5,1508845.9,1519078.9,1528005.1,1537525.1,1550040.1,1558536.6,1574270.4,1581973.4,1589097.3,1597527.1,1606003.3,1614630.9,1621756.2,1632059.4,1638912.6,1644402.1,1652621.1,1659102.8,1665901.9,1671004.2,1680154.6,1689095.9,1694604.5,1702348.1,1710667.3,1720213.0,1723957.2,1734919.1,1744847.4,1759363.7,1772907.0,1779028.4,1790313.4,1797017.2,1803278.7,1812233.9,1818443.8,1825353.0,1832722.0,1839250.5,1847378.7,1857880.0,1865261.5,1869700.7,1874817.7,1879089.6,1883650.7,1890758.2,1895561.6,1900802.0,1907824.3,1913286.2,1916589.5,1920255.8,1925089.4,1933063.4,1939459.2,1945142.6,1951290.4,1956708.9,1968411.1,1975459.4,1986888.5,1990612.6,1999812.1,2011722.7,2020467.1,2029877.1,2034258.6,2047580.0,2054019.9,2057411.2,2061777.4,2067575.2,2075889.2,2084074.4,2089573.4,2094835.4,2104195.0,2107991.5,2110795.1,2119763.7,2125519.1,2138604.2,2143887.1,2151568.9,2157432.6,2161879.6,2170990.1,2177169.0,2183374.4,2191791.9,2203213.6,2207496.8,2216647.7,2221164.4,2225210.6,2233644.4,2241599.8,2255841.4,2262325.4,2270662.4,2276220.2,2283773.6,2287260.9,2292488.0,2298892.2,2301652.5,2309759.4,2315234.1,2320776.3,2328359.0,2335548.7,2349475.2,2356565.7,2360119.6,2362679.5,2373766.0,2378050.6,2383313.4,2390287.9,2398062.5,2411408.1,2416165.1,2424752.6,2428933.4,2433139.7,2442472.8,2453882.5,2461949.7,2468316.6,2479669.8,2488632.4,2497982.7,2508554.1,2514758.7,2517892.5,2521258.1,2525269.3,2531187.1,2539360.4,2546979.7,2553942.5,2561051.0,2565030.4,2568431.3,2574322.1,2577830.2,2583226.6,2588204.9,2592469.4,2595669.0,2600518.9,2607024.1,2613678.9,2618761.1,2623937.4,2633054.0,2639033.6,2644472.0,2651291.6,2654653.6,2658440.6,2664777.7,2667733.5,2671844.1,2677301.9,2684777.6,2693172.3,2701803.6,2707688.6,2711431.7,2718000.9,2724628.1,2730531.7,2739845.9,2747598.6,2753283.1,2761528.0,2767255.5,2772988.4,2781377.6,2786119.6,2790983.0,2799716.0,2804929.9,2814247.0,2820287.2,2828130.0,2832679.6,2836275.6,2840040.6,2847867.2,2853291.4,2864038.0,2868427.2,2871620.6,2880308.0,2896229.6,2911336.5,2915173.4,2922637.2,2924948.5,2931243.9,2937303.8,2943358.9,2947029.9,2955011.1,2962255.8,2969912.1,2977727.6,2980741.4,2984151.4,2991484.8,2997147.9,3005429.2,3010629.1,3016780.0,3025106.1,3037937.0,3043836.3,3048843.7,3053044.6,3058244.7,3062973.2,3067145.8,3071928.0,3078575.1,3083909.6,3093854.4,3100148.9,3105654.1,3115227.2,3121802.2,3127893.9,3138654.7,3148323.5,3153786.1,3161069.7,3166785.4,3175334.1,3188331.6,3200868.2,3210006.0,3218438.6,3223053.4,3231032.6,3239854.1,3245654.1,3254494.1,3261599.1,3272739.7,3285014.3,3292129.7,3303416.6,3312480.1,3319353.9,3325246.4,3334500.5,3348229.1,3355298.0,3370962.9,3378769.3,3385727.1,3394578.1,3399180.8,3408692.3,3414188.9,3435197.0,3449470.6,3460722.9,3471440.1,3477633.6,3490864.1,3498539.4,3510111.5,3520267.1,3530174.7,3554062.7,3567675.1,3576807.0,3586535.5,3603797.3,3623384.9,3634605.4,3645215.7,3658671.2,3669713.5,3702022.8,3727242.7,3744259.6,3765647.6,3804680.9,3829839.6,3864207.2,3905149.1,3975802.2,4087786.1],"abs_move_pct":[0.5839,0.9198,1.1226,1.0614,1.3559,1.164,1.1743,1.0992,1.0589,1.1019,1.2044,1.2119,1.0906,1.1531,1.1399,1.1002,1.1603,1.1052,1.0751,1.144,1.1176,1.1949,1.1598,1.1841,1.2306,1.073,1.073,1.1778,1.1712,1.2996,1.3172,1.28,1.2073,1.1518,1.1909,1.2627,1.3153,1.2568,1.3348,1.3045,1.2989,1.2727,1.2053,1.1907,1.1578,1.2007,1.2085,1.3557,1.3348,1.1844,1.1504,1.0934,1.1088,1.1107,1.1254,1.258,1.2097,1.2685,1.2616,1.223,1.3473,1.3191,1.393,1.417,1.5057,1.5192,1.6028,1.6667,1.6293,1.7253,1.7059,1.6991,1.7078,1.7065,1.7385,1.6666,1.6927,1.7691,1.776,1.7739,1.7258,1.6834,1.7418,1.7125,1.7279,1.8131,1.8455,1.8467,1.8663,1.864,1.868,1.8316,1.856,1.8522,1.8142,1.7908,1.7679,1.7817,1.7627,1.6867,1.7705,1.7035,1.7136,1.7195,1.7198,1.7193,1.7253,1.7069,1.7106,1.7651,1.7967,1.8275,1.7948,1.8085,1.8157,1.8366,1.8518,1.8858,1.8332,1.8088,1.777,1.8193,1.81,1.8382,1.9162,1.9239,1.9108,1.8954,1.8344,1.8676,1.8935,1.9252,1.9635,1.9544,1.9127,1.9566,1.9396,1.9232,1.9255,1.9365,1.9051,1.9079,1.8961,1.8544,1.859,1.8913,1.8741,1.8587,1.8719,1.8308,1.8421,1.8657,1.8985,1.8061,1.7579,1.7928,1.7583,1.7015,1.6481,1.6453,1.6642,1.7728,1.7449,1.7963,1.7842,1.7996,1.7908,1.8053,1.8432,1.8313,1.9008,1.8722,1.8778,1.8072,1.7943,1.7512,1.7535,1.786,1.7896,1.8089,1.7938,1.7725,1.7355,1.7821,1.7485,1.7464,1.7456,1.7938,1.7758,1.7727,1.8505,1.8331,1.8314,1.8377,1.9057,1.8533,1.8915,1.8789,1.8773,1.9053,1.8521,1.7433,1.7214,1.724,1.7488,1.7373,1.7357,1.7716,1.7865,1.7898,1.7719,1.8293,1.8489,1.7845,1.7407,1.7803,1.7606,1.7454,1.7272,1.7701,1.7615,1.7393,1.7371,1.7601,1.6577,1.6202,1.6672,1.6859,1.7106,1.6842,1.655,1.6947,1.688,1.7312,1.814,1.8087,1.8475,1.863,1.8515,1.8769,1.9019,1.933,1.9416,1.9606,1.94,1.9568,1.9113,1.8977,1.8526,1.8799,1.8739,1.9083,1.8976,1.8906,1.8983,1.9009,1.8874,1.8996,1.9458,1.9978,2.0343,2.0692,2.0644,2.0821,2.0634,2.0282,2.0249,2.0415,2.0221,2.054,2.0405,2.0028,1.9672,1.9851,2.0097,2.0082,2.0202,1.995,1.9952,1.9805,1.989,1.9876,2.0038,1.9938,2.0241,2.0571,2.0495,2.0429,2.0567,2.001,1.9289,1.9111,1.9262,1.9464,1.917,1.924,1.9218,1.9312,1.9129,1.925,1.9605,1.9633,1.9578,1.9774,1.9413,1.9787,1.968,1.9568,1.963,1.9308,1.922,1.8712,1.8566,1.8201,1.8394,1.8839,1.8517,1.8851,1.9049,1.8892,1.889,1.8879,1.8288,1.8453,1.8141,1.7844,1.8448,1.9146,1.9573,1.9604,1.9637,1.9054,1.8767,1.8958,1.9253,1.8864,1.8687,1.8942,1.8409,1.8506,1.8253,1.8441,1.84,1.8379,1.86,1.8441,1.8376,1.8527,1.8762,1.8912,1.9177,1.8796,1.8322,1.833,1.815,1.8125,1.7936,1.785,1.7596,1.782,1.7614,1.7333,1.7628,1.8136,1.8164,1.8003,1.7994,1.8622,1.8711,1.9266,1.9221,1.934,1.9332,1.9285,1.982,1.9667,1.936,1.9635,1.9358,1.9262,1.9069,1.943,1.9449,1.9107,1.954,1.8905,1.8817,1.8814,1.9194,2.0071],"open5_vol":281983.7,"days":14,"atr14":0.3257,"adv14":4692205,"avg_range_pct14":4.967,"prev_close":5.92,"prev_high":6.39,"prev_low":5.75,"high_20d":6.73,"ref_5d_high":6.73,"ref_5d_low":4.91,"ref_5d_avg_high":5.696,"ref_5d_avg_low":5.296,"ref_5d_avg_range":0.4,"sr14":{"levels":[{"lo":4.905,"hi":4.925,"mid":4.915,"touches":4,"last_touch_days_ago":2},{"lo":4.995,"hi":5.07,"mid":5.0371,"touches":8,"last_touch_days_ago":4},{"lo":5.11,"hi":5.185,"mid":5.1444,"touches":8,"last_touch_days_ago":2},{"lo":5.2098,"hi":5.27,"mid":5.2399,"touches":2,"last_touch_days_ago":7},{"lo":5.32,"hi":5.34,"mid":5.33,"touches":2,"last_touch_days_ago":8}],"high":6.73,"low":4.905,"atr":0.3257,"sessions":14,"tol":0.0814}}