{"symbol":"AGNC","for_date":"2025-11-04","built":"2026-09-30T17:26:23-04:00","sessions":["2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03"],"vol_per_min":[474529.9,151751.8,149048.0,83900.0,110592.6,76324.6,60156.0,65680.1,87157.5,41522.1,84371.9,66109.6,100214.6,46123.7,42362.4,123479.4,63974.6,70604.6,66524.9,73316.5,71361.0,73664.9,75329.6,70967.1,48981.8,52161.2,75568.7,43308.9,41482.4,58679.8,77984.0,51669.7,92628.4,57885.2,60805.6,78534.3,85398.1,60161.5,71304.6,56816.4,74961.6,76288.8,61043.5,62684.8,65757.3,68493.9,69014.0,73109.8,86775.4,39261.1,59181.4,43618.6,79475.6,83696.2,67606.2,62884.1,49651.0,69596.9,69755.8,51928.6,65805.1,78920.6,66293.4,71535.3,89993.8,34856.8,46829.2,75859.5,39101.9,53660.6,90173.3,67837.9,49674.6,41761.1,50684.9,59101.0,56359.6,51914.8,70424.6,54837.4,65295.6,45810.8,67923.6,79262.7,59326.3,69508.8,33927.7,64768.1,72345.5,80189.1,56920.9,49637.0,45911.6,57692.4,73115.7,57435.1,57625.6,77456.9,36934.1,51545.1,41545.7,54825.6,40821.3,30748.1,60544.3,38602.9,33448.1,53267.2,40240.1,26652.2,31356.2,35900.4,74351.6,45849.4,36687.1,92605.5,53141.8,45201.0,30823.5,45787.4,61310.0,35628.0,48641.8,40375.1,64434.5,54422.3,47543.8,55084.7,48745.0,50721.4,49283.6,53075.1,54186.2,52578.9,39071.4,57207.6,74438.1,34776.6,68033.5,32420.6,66372.6,56173.5,42136.9,25271.6,38920.0,46561.5,57194.7,54190.0,46425.9,25706.7,23562.4,53830.1,58942.9,40848.9,28738.7,34769.3,47816.1,52098.1,39615.0,53507.1,31820.6,12511.1,18442.1,24486.4,31160.9,47323.6,52078.7,22058.1,44843.6,48939.4,68818.8,47501.9,41480.9,45904.9,57943.4,33607.9,36474.5,52131.1,45088.8,35239.9,60499.9,85086.0,46040.8,52417.0,25744.6,41655.8,28853.6,22646.9,26614.7,40158.1,24513.6,52034.5,31243.4,47617.9,40636.2,50602.3,29045.0,49505.2,22521.0,24841.1,32971.1,49375.9,34111.6,75659.4,44517.9,44804.9,39318.4,29955.4,37752.0,39942.8,47463.1,29067.7,31506.1,54824.9,36976.3,29526.9,64192.9,83529.4,51205.4,53416.0,41103.7,30548.1,38997.3,47209.7,45520.6,37537.3,45250.2,32140.6,32976.9,17428.9,56297.6,46712.1,45182.9,26551.2,26841.6,25698.9,28153.7,45205.5,18934.7,52931.7,52234.9,49910.1,23078.3,40658.7,64532.4,42586.2,35067.5,43246.8,48751.4,29624.9,26543.7,38652.7,36396.1,70171.3,59659.9,26763.0,26434.2,48231.1,40219.8,41450.1,55698.1,35786.6,30092.1,51501.4,23815.8,36625.9,36050.0,17968.4,27666.0,38311.1,40783.1,47524.4,39418.3,28653.0,50772.8,22755.8,43497.3,36180.5,74152.1,32635.0,57279.6,57154.0,48915.9,58393.3,24077.6,17842.9,41413.3,32046.6,24669.4,28780.9,49346.9,43301.8,31822.9,46707.9,41180.9,54645.9,58105.9,33092.7,33969.4,27619.3,21018.5,23833.9,39477.9,22834.2,48475.6,74979.1,58271.5,40647.9,48595.7,26122.4,61848.2,36384.7,31991.0,30361.6,23232.6,53257.6,49242.1,30107.1,73224.0,33502.2,34781.9,53260.1,51315.6,41242.2,43299.9,45950.6,42989.2,50864.6,123861.9,37281.5,46473.2,138670.4,52273.5,101911.6,50680.4,70387.4,46800.4,32698.4,50547.2,42114.4,64414.9,54923.4,52395.0,41363.4,19789.1,74778.9,46267.7,64868.6,36071.5,40771.8,61102.8,85663.1,71295.9,44752.9,64544.1,48766.0,48768.4,28972.4,23466.9,32103.1,33658.6,72103.5,80588.9,74022.5,28793.7,62722.3,51624.6,47125.6,47443.1,39628.7,69985.1,66560.0,64657.7,67305.1,126748.0,71809.9,58114.2,63572.2,54761.4,73283.0,131539.2,110227.3,85703.0,76186.6,272019.9,207724.8,110781.1,188865.9,252936.8,379168.9],"cum_vol":[474529.9,626281.6,775329.6,859229.6,969822.3,1046146.9,1106302.9,1171982.9,1259140.4,1300662.5,1385034.4,1451144.1,1551358.7,1597482.4,1639844.8,1763324.2,1827298.8,1897903.4,1964428.3,2037744.8,2109105.8,2182770.7,2258100.3,2329067.4,2378049.1,2430210.4,2505779.1,2549087.9,2590570.4,2649250.1,2727234.1,2778903.9,2871532.3,2929417.5,2990223.1,3068757.4,3154155.5,3214317.0,3285621.6,3342437.9,3417399.5,3493688.3,3554731.8,3617416.6,3683173.9,3751667.8,3820681.8,3893791.6,3980566.9,4019828.0,4079009.4,4122627.9,4202103.6,4285799.8,4353406.0,4416290.1,4465941.1,4535538.0,4605293.8,4657222.4,4723027.5,4801948.1,4868241.5,4939776.8,5029770.6,5064627.4,5111456.6,5187316.1,5226418.0,5280078.6,5370251.9,5438089.7,5487764.4,5529525.4,5580210.3,5639311.3,5695670.9,5747585.6,5818010.3,5872847.6,5938143.2,5983954.0,6051877.6,6131140.4,6190466.6,6259975.4,6293903.1,6358671.2,6431016.7,6511205.9,6568126.8,6617763.8,6663675.4,6721367.8,6794483.5,6851918.6,6909544.2,6987001.1,7023935.2,7075480.4,7117026.1,7171851.7,7212673.0,7243421.1,7303965.4,7342568.3,7376016.4,7429283.6,7469523.7,7496175.9,7527532.1,7563432.5,7637784.1,7683633.5,7720320.6,7812926.1,7866067.9,7911268.9,7942092.4,7987879.7,8049189.7,8084817.7,8133459.5,8173834.6,8238269.1,8292691.4,8340235.2,8395319.9,8444064.9,8494786.4,8544070.0,8597145.1,8651331.3,8703910.1,8742981.6,8800189.2,8874627.3,8909403.9,8977437.4,9009858.0,9076230.6,9132404.1,9174541.0,9199812.6,9238732.6,9285294.1,9342488.9,9396678.9,9443104.7,9468811.4,9492373.9,9546204.0,9605146.9,9645995.8,9674734.5,9709503.8,9757319.9,9809418.0,9849033.0,9902540.1,9934360.8,9946871.9,9965314.0,9989800.4,10020961.3,10068284.9,10120363.6,10142421.7,10187265.4,10236204.7,10305023.5,10352525.4,10394006.3,10439911.2,10497854.6,10531462.5,10567937.0,10620068.1,10665156.9,10700396.8,10760896.7,10845982.7,10892023.5,10944440.5,10970185.1,11011840.9,11040694.4,11063341.3,11089956.0,11130114.1,11154627.8,11206662.3,11237905.6,11285523.5,11326159.7,11376762.0,11405807.0,11455312.2,11477833.2,11502674.4,11535645.5,11585021.4,11619133.0,11694792.4,11739310.3,11784115.1,11823433.6,11853389.0,11891141.0,11931083.8,11978546.9,12007614.6,12039120.8,12093945.6,12130921.9,12160448.9,12224641.8,12308171.1,12359376.6,12412792.6,12453896.3,12484444.4,12523441.7,12570651.4,12616172.1,12653709.4,12698959.6,12731100.1,12764077.1,12781506.0,12837803.6,12884515.8,12929698.7,12956249.9,12983091.5,13008790.4,13036944.1,13082149.6,13101084.3,13154016.0,13206250.9,13256160.9,13279239.2,13319897.9,13384430.4,13427016.6,13462084.1,13505330.9,13554082.3,13583707.1,13610250.9,13648903.6,13685299.7,13755471.0,13815130.9,13841893.9,13868328.1,13916559.1,13956778.9,13998229.0,14053927.1,14089713.8,14119805.9,14171307.2,14195123.0,14231748.9,14267798.9,14285767.4,14313433.4,14351744.4,14392527.5,14440051.9,14479470.1,14508123.1,14558895.9,14581651.7,14625149.0,14661329.5,14735481.6,14768116.6,14825396.1,14882550.1,14931466.1,14989859.4,15013937.0,15031779.9,15073193.2,15105239.9,15129909.2,15158690.1,15208037.0,15251338.8,15283161.6,15329869.5,15371050.4,15425696.3,15483802.1,15516894.9,15550864.2,15578483.5,15599502.0,15623335.9,15662813.8,15685648.0,15734123.6,15809102.7,15867374.2,15908022.1,15956617.9,15982740.3,16044588.5,16080973.2,16112964.2,16143325.8,16166558.4,16219815.9,16269058.1,16299165.2,16372389.2,16405891.4,16440673.3,16493933.4,16545249.0,16586491.2,16629791.1,16675741.7,16718730.9,16769595.5,16893457.4,16930738.9,16977212.1,17115882.6,17168156.1,17270067.7,17320748.1,17391135.6,17437936.0,17470634.4,17521181.6,17563296.1,17627711.0,17682634.4,17735029.4,17776392.8,17796181.9,17870960.8,17917228.5,17982097.1,18018168.6,18058940.4,18120043.2,18205706.4,18277002.3,18321755.1,18386299.3,18435065.3,18483833.7,18512806.1,18536273.1,18568376.1,18602034.7,18674138.2,18754727.1,18828749.6,18857543.3,18920265.6,18971890.1,19019015.7,19066458.9,19106087.6,19176072.7,19242632.7,19307290.4,19374595.6,19501343.6,19573153.4,19631267.6,19694839.9,19749601.3,19822884.3,19954423.5,20064650.8,20150353.8,20226540.4,20498560.3,20706285.1,20817066.2,21005932.1,21258868.9,21638037.8],"abs_move_pct":[0.1801,0.3216,0.3955,0.386,0.2896,0.2982,0.3361,0.3687,0.4197,0.4134,0.3998,0.4147,0.3935,0.4018,0.3777,0.3755,0.4001,0.3895,0.4099,0.4124,0.384,0.4081,0.4623,0.4846,0.4669,0.4741,0.499,0.4837,0.5047,0.5209,0.5202,0.5178,0.5101,0.512,0.499,0.497,0.524,0.5264,0.5275,0.5117,0.49,0.5397,0.5178,0.5352,0.5147,0.5004,0.5305,0.5066,0.5346,0.5147,0.4899,0.5054,0.5245,0.5236,0.5201,0.494,0.4814,0.4988,0.5378,0.5345,0.5162,0.5083,0.5214,0.4877,0.5048,0.5027,0.5067,0.4867,0.4746,0.4635,0.4894,0.4781,0.5009,0.4949,0.4853,0.4751,0.4705,0.4559,0.46,0.4552,0.4472,0.4389,0.4499,0.47,0.4694,0.4718,0.4558,0.4746,0.4986,0.4708,0.5061,0.485,0.5018,0.5071,0.5068,0.505,0.4938,0.5182,0.5064,0.4905,0.4905,0.471,0.4647,0.4663,0.4594,0.4592,0.4874,0.4521,0.4373,0.4329,0.4414,0.4487,0.4542,0.437,0.4605,0.456,0.4585,0.4521,0.4479,0.4672,0.4667,0.4678,0.4812,0.4915,0.4792,0.4897,0.5054,0.4894,0.4906,0.4728,0.4869,0.4923,0.4935,0.4896,0.508,0.4913,0.5118,0.5268,0.5378,0.5227,0.535,0.5113,0.4989,0.4898,0.48,0.4709,0.4794,0.4662,0.4596,0.4563,0.4627,0.4718,0.4728,0.4693,0.4617,0.4592,0.4622,0.4371,0.4394,0.4381,0.4234,0.4295,0.4251,0.4236,0.4432,0.4335,0.4334,0.4197,0.4264,0.4547,0.4667,0.4418,0.4378,0.4446,0.4286,0.4268,0.4387,0.4246,0.4043,0.4252,0.4028,0.4395,0.4203,0.4206,0.431,0.4359,0.4502,0.4472,0.4355,0.4279,0.4317,0.4052,0.3955,0.4022,0.4179,0.4059,0.4323,0.4557,0.4493,0.4423,0.4419,0.4391,0.4355,0.4396,0.4263,0.4307,0.4399,0.4377,0.4265,0.4199,0.4123,0.4127,0.4268,0.435,0.4291,0.4474,0.4416,0.4748,0.4503,0.483,0.4821,0.4886,0.4907,0.4931,0.4752,0.4856,0.4949,0.497,0.4879,0.4927,0.4957,0.4911,0.5005,0.5103,0.5008,0.5099,0.5304,0.5293,0.5279,0.4921,0.5069,0.5056,0.5071,0.5297,0.5356,0.5406,0.5229,0.51,0.4913,0.4921,0.5021,0.5056,0.4964,0.4879,0.4839,0.4886,0.4953,0.5191,0.4922,0.5113,0.5116,0.515,0.4949,0.502,0.5092,0.5133,0.5104,0.5042,0.5046,0.4906,0.4858,0.4944,0.4878,0.4854,0.521,0.53,0.536,0.5688,0.5596,0.5665,0.5661,0.5539,0.5539,0.5524,0.566,0.5699,0.5726,0.5674,0.574,0.5594,0.5791,0.5861,0.5805,0.5736,0.5893,0.5814,0.5949,0.5801,0.6088,0.6007,0.6031,0.6201,0.6284,0.6202,0.6173,0.6335,0.6598,0.6666,0.6871,0.6934,0.6803,0.6729,0.6835,0.6699,0.6794,0.6676,0.6806,0.6647,0.6751,0.6616,0.671,0.6647,0.6677,0.6711,0.6631,0.6566,0.6699,0.6644,0.6585,0.6631,0.661,0.6696,0.6865,0.6929,0.7049,0.708,0.6974,0.7137,0.7056,0.7129,0.7236,0.7288,0.7259,0.7346,0.7328,0.7576,0.7572,0.7783,0.7849,0.7818,0.7762,0.8221,0.7933,0.8006,0.7924,0.785,0.7965,0.8042,0.8024,0.8214,0.8185,0.8078,0.8067,0.8093,0.7976,0.8002,0.812,0.8017,0.7958,0.8105,0.7964,0.78,0.7936,0.7873,0.7828,0.7833,0.7988,0.811,0.8113,0.8253,0.8259,0.8282,0.8068,0.8173,0.8244,0.8425,0.8317,0.8349,0.7924,0.7816],"open5_vol":969822.3,"days":14,"atr14":0.17607142857142843,"adv14":23142033,"avg_range_pct14":1.68,"prev_close":10.05,"prev_high":10.07,"prev_low":9.88,"high_20d":10.36,"ref_5d_high":10.31,"ref_5d_low":9.85,"ref_5d_avg_high":10.156,"ref_5d_avg_low":9.978,"ref_5d_avg_range":0.178,"sr14":{"levels":[{"lo":9.85,"hi":9.89,"mid":9.87,"touches":4,"last_touch_days_ago":0},{"lo":9.92,"hi":9.96,"mid":9.9475,"touches":4,"last_touch_days_ago":2},{"lo":9.995,"hi":10.03,"mid":10.0125,"touches":2,"last_touch_days_ago":1},{"lo":10.04,"hi":10.08,"mid":10.06,"touches":5,"last_touch_days_ago":0},{"lo":10.09,"hi":10.11,"mid":10.1,"touches":3,"last_touch_days_ago":2},{"lo":10.15,"hi":10.16,"mid":10.1533,"touches":3,"last_touch_days_ago":4},{"lo":10.245,"hi":10.27,"mid":10.2587,"touches":4,"last_touch_days_ago":3},{"lo":10.3,"hi":10.31,"mid":10.305,"touches":2,"last_touch_days_ago":4}],"high":10.36,"low":9.85,"atr":0.1761,"sessions":14,"tol":0.044}}