{"symbol":"VG","for_date":"2025-11-03","built":"2026-09-30T17:26:43-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[92124.4,18619.3,14145.5,24985.7,18119.6,24980.7,26314.6,26011.9,17805.5,22712.9,16703.6,21637.9,18841.6,20379.3,27060.9,28347.6,40923.6,27331.3,30956.0,25787.2,21927.6,20489.6,27300.2,17084.7,26999.3,29719.4,67539.1,31119.6,20850.1,20431.1,39689.3,28972.6,16909.5,27237.8,23505.9,15894.2,21024.0,20626.3,26741.1,28562.7,17279.1,27376.9,21057.1,19849.6,18116.5,19682.9,19678.0,21786.4,19661.1,18238.0,20528.6,15169.1,21829.9,19122.4,18196.5,11609.9,15953.6,16840.0,12585.3,10922.8,23183.2,19701.9,15282.4,13988.9,13215.8,25468.4,11978.4,25592.1,17592.9,14565.9,19983.5,12999.3,26483.5,19716.2,32408.2,21078.4,24438.0,16871.0,13236.4,17221.0,13487.4,17865.2,21489.4,14703.9,16981.2,19405.1,26803.7,15842.7,16212.6,12986.4,18079.1,16088.1,11876.6,10914.0,20956.0,18961.3,12230.6,15835.7,8361.1,11739.9,19869.6,20262.7,15752.6,12892.4,19585.7,15263.6,22750.9,18218.3,23417.1,12203.6,17907.9,18885.0,13832.6,11217.3,12335.0,13171.4,12201.6,14348.7,15767.9,15817.0,16422.5,15647.7,12417.1,19482.6,20093.1,14098.0,175371.5,15264.1,11725.2,14286.4,13942.6,10948.6,12924.6,13455.2,13537.9,19503.4,12281.9,19119.0,9193.4,20970.4,12854.4,12667.6,12083.4,8587.7,14498.9,14871.9,13112.7,11319.6,15499.4,20017.8,16540.3,17247.6,13258.2,11474.1,14571.4,16951.7,13419.7,13068.1,9511.8,11992.0,21709.0,13813.6,26744.4,8404.5,13400.0,11051.1,14489.4,11624.1,9028.9,20283.1,12886.4,12986.6,14181.0,11137.6,9763.1,12508.9,14470.1,16446.3,10438.4,8474.9,21074.9,15459.5,21343.1,14942.6,10959.0,12899.6,13545.4,30164.5,24585.4,13491.9,23852.8,29118.4,23244.4,11612.4,12804.7,11106.2,10535.0,17344.9,11583.1,15084.0,15408.3,23634.6,18818.6,13129.7,9260.8,18029.1,17431.7,7236.2,13749.9,24662.4,11106.5,7871.5,10563.7,11131.8,14039.6,10584.9,14952.4,20101.1,18524.8,11198.1,12160.3,8355.6,20886.9,10324.9,17849.8,11201.4,8341.9,9194.4,10974.2,26988.9,9036.0,9916.1,16547.7,10091.2,25264.3,11480.6,8272.9,9512.9,8224.9,13307.9,11461.2,10205.4,14527.0,18822.1,9627.4,10701.7,19011.9,16767.6,15128.3,12375.3,20061.0,16190.6,7557.0,13472.1,10221.6,10955.1,14750.4,10977.6,11502.5,19521.2,14973.0,13805.2,14417.0,11483.8,11880.1,18649.6,10389.8,13805.6,10812.6,9948.6,20821.6,13442.0,14461.6,11133.1,11136.6,14854.1,10842.7,15470.3,15099.0,18667.9,6188.5,13138.4,15090.5,13506.5,21334.0,27670.3,12701.6,30680.1,18910.3,19359.3,21669.6,12434.0,18192.4,16153.4,15006.3,17632.6,15060.1,23036.6,7941.5,9558.9,10530.5,13265.7,13457.9,17636.5,13252.6,16923.7,12747.8,11924.9,14880.6,21165.8,18404.8,14797.9,11119.5,12511.6,10179.2,11299.2,26591.1,18844.3,27602.6,21550.7,17235.3,22920.6,15962.1,16226.3,37978.3,32018.4,15225.8,16818.9,9926.4,27378.6,13446.1,16273.0,16252.1,18939.1,333930.1,13393.5,15352.9,16269.8,12954.8,28158.5,28801.2,23550.0,12957.1,24054.4,17485.2,17723.9,18444.8,18212.3,16886.8,15777.2,13406.3,11433.1,23084.6,21721.7,14392.7,14958.6,28009.5,15257.4,37990.3,21705.1,27817.6,22644.4,24662.0,31629.8,38201.1,29875.0,41171.4,30592.3,38531.4,34779.7,27342.4,111605.6,34908.0,27661.9,24441.9,28870.0,32643.4,31799.4,76848.8,42263.1,81467.4,47755.9,58603.0,52096.6,55775.9,97955.5,72629.4,122283.7,129566.9,311209.3],"cum_vol":[92124.4,110743.7,124889.2,149874.9,167994.6,192975.3,219289.9,245301.9,263107.4,285820.2,302523.9,324161.7,343003.3,363382.6,390443.4,418791.0,459714.6,487045.9,518001.9,543789.1,565716.7,586206.3,613506.5,630591.2,657590.5,687309.9,754849.0,785968.6,806818.7,827249.8,866939.1,895911.7,912821.2,940059.0,963564.9,979459.1,1000483.1,1021109.4,1047850.5,1076413.2,1093692.4,1121069.2,1142126.4,1161976.0,1180092.5,1199775.4,1219453.4,1241239.9,1260900.9,1279138.9,1299667.6,1314836.6,1336666.5,1355788.9,1373985.4,1385595.4,1401549.0,1418389.0,1430974.3,1441897.1,1465080.3,1484782.1,1500064.5,1514053.4,1527269.2,1552737.6,1564715.9,1590308.0,1607900.9,1622466.7,1642450.2,1655449.5,1681933.0,1701649.2,1734057.4,1755135.8,1779573.8,1796444.8,1809681.1,1826902.1,1840389.6,1858254.8,1879744.2,1894448.1,1911429.3,1930834.4,1957638.1,1973480.9,1989693.4,2002679.9,2020758.9,2036847.0,2048723.6,2059637.6,2080593.6,2099554.9,2111785.5,2127621.2,2135982.3,2147722.2,2167591.9,2187854.6,2203607.1,2216499.6,2236085.3,2251348.9,2274099.9,2292318.1,2315735.2,2327938.9,2345846.8,2364731.8,2378564.4,2389781.6,2402116.6,2415288.0,2427489.6,2441838.4,2457606.2,2473423.2,2489845.7,2505493.4,2517910.5,2537393.1,2557486.2,2571584.2,2746955.7,2762219.8,2773945.0,2788231.4,2802174.0,2813122.6,2826047.3,2839502.5,2853040.4,2872543.7,2884825.6,2903944.6,2913138.0,2934108.4,2946962.9,2959630.5,2971713.9,2980301.6,2994800.5,3009672.4,3022785.1,3034104.8,3049604.1,3069621.9,3086162.2,3103409.9,3116668.1,3128142.2,3142713.6,3159665.3,3173085.0,3186153.1,3195664.9,3207656.9,3229365.9,3243179.5,3269923.9,3278328.4,3291728.4,3302779.6,3317268.9,3328893.0,3337921.9,3358205.1,3371091.5,3384078.1,3398259.1,3409396.7,3419159.9,3431668.7,3446138.9,3462585.1,3473023.5,3481498.4,3502573.4,3518032.9,3539375.9,3554318.5,3565277.5,3578177.1,3591722.5,3621887.0,3646472.4,3659964.4,3683817.1,3712935.6,3736179.9,3747792.4,3760597.1,3771703.3,3782238.3,3799583.1,3811166.3,3826250.3,3841658.6,3865293.1,3884111.7,3897241.4,3906502.2,3924531.4,3941963.1,3949199.3,3962949.2,3987611.6,3998718.1,4006589.6,4017153.4,4028285.1,4042324.7,4052909.6,4067861.9,4087963.0,4106487.8,4117685.9,4129846.1,4138201.7,4159088.6,4169413.5,4187263.3,4198464.7,4206806.6,4216001.0,4226975.2,4253964.1,4263000.1,4272916.1,4289463.9,4299555.1,4324819.4,4336299.9,4344572.9,4354085.8,4362310.7,4375618.6,4387079.9,4397285.2,4411812.2,4430634.4,4440261.8,4450963.5,4469975.4,4486743.1,4501871.4,4514246.6,4534307.6,4550498.3,4558055.3,4571527.4,4581749.0,4592704.1,4607454.6,4618432.2,4629934.7,4649455.9,4664428.9,4678234.1,4692651.1,4704134.9,4716015.0,4734664.6,4745054.4,4758859.9,4769672.6,4779621.1,4800442.7,4813884.7,4828346.3,4839479.4,4850616.1,4865470.1,4876312.9,4891783.1,4906882.1,4925550.0,4931738.5,4944876.9,4959967.4,4973473.9,4994807.9,5022478.1,5035179.8,5065859.9,5084770.1,5104129.4,5125799.1,5138233.1,5156425.4,5172578.8,5187585.1,5205217.6,5220277.8,5243314.4,5251255.9,5260814.8,5271345.3,5284611.0,5298068.9,5315705.4,5328957.9,5345881.6,5358629.4,5370554.3,5385434.9,5406600.6,5425005.4,5439803.3,5450922.8,5463434.4,5473613.6,5484912.9,5511503.9,5530348.2,5557950.8,5579501.5,5596736.8,5619657.4,5635619.5,5651845.8,5689824.1,5721842.4,5737068.2,5753887.1,5763813.6,5791192.2,5804638.3,5820911.3,5837163.4,5856102.5,6190032.6,6203426.1,6218779.0,6235048.8,6248003.6,6276162.1,6304963.3,6328513.3,6341470.4,6365524.8,6383010.0,6400733.9,6419178.6,6437390.9,6454277.7,6470054.9,6483461.2,6494894.4,6517979.0,6539700.7,6554093.4,6569052.1,6597061.6,6612319.0,6650309.3,6672014.4,6699832.1,6722476.5,6747138.5,6778768.3,6816969.4,6846844.4,6888015.7,6918608.0,6957139.4,6991919.1,7019261.4,7130867.1,7165775.1,7193436.9,7217878.9,7246748.9,7279392.2,7311191.6,7388040.4,7430303.4,7511770.8,7559526.7,7618129.7,7670226.3,7726002.2,7823957.7,7896587.1,8018870.9,8148437.8,8459647.1],"abs_move_pct":[0.5479,0.5821,0.5874,0.6828,0.7314,0.8781,1.1715,1.0131,0.9677,0.9443,0.8294,0.8238,0.7033,0.7412,0.6995,0.8027,0.8466,0.9241,0.8727,0.8442,0.8266,0.93,0.9033,0.974,0.9671,0.9451,0.8839,0.9476,0.9977,1.0544,0.9633,1.0152,0.9381,0.965,1.056,1.0189,0.9882,1.0546,1.1042,1.0314,0.9868,1.0866,1.1166,1.1552,1.1892,1.2347,1.246,1.2187,1.2119,1.2353,1.2643,1.2195,1.1723,1.2354,1.2521,1.3059,1.3944,1.3471,1.3374,1.3627,1.4309,1.4104,1.3812,1.3867,1.444,1.4829,1.4914,1.4447,1.4337,1.4874,1.5248,1.5319,1.4503,1.4992,1.463,1.5379,1.5828,1.5557,1.5379,1.5181,1.49,1.5017,1.5358,1.4479,1.4324,1.4402,1.5068,1.4972,1.59,1.4916,1.4485,1.481,1.4994,1.4651,1.4848,1.5609,1.5502,1.5187,1.5511,1.517,1.5059,1.4646,1.536,1.5559,1.635,1.5761,1.544,1.6579,1.7088,1.7334,1.7203,1.7285,1.6563,1.6091,1.5777,1.5073,1.4636,1.4316,1.4028,1.4091,1.3768,1.238,1.2811,1.2859,1.3563,1.3095,1.2774,1.2456,1.254,1.2438,1.2617,1.2827,1.2587,1.2606,1.2863,1.2581,1.2575,1.3313,1.3591,1.3587,1.369,1.419,1.4334,1.5249,1.5317,1.5736,1.5973,1.5558,1.5384,1.5714,1.5294,1.5909,1.7018,1.6981,1.6823,1.7503,1.7853,1.8262,1.8358,1.7705,1.8321,1.8357,1.7474,1.7797,1.7357,1.7369,1.7313,1.7351,1.7999,1.7971,1.817,1.8178,1.8658,1.8743,1.8589,1.868,1.9329,1.9344,1.9252,1.9035,2.0358,2.0498,2.1033,2.0652,2.0565,2.0738,2.025,2.0791,2.1588,2.1345,2.1201,2.0976,2.1996,2.2135,2.2671,2.3026,2.2902,2.2527,2.3054,2.2965,2.3142,2.2784,2.2531,2.2538,2.1922,2.1782,2.144,2.1877,2.1269,2.177,2.1407,2.1719,2.2136,2.2389,2.2374,2.2127,2.2526,2.2403,2.2569,2.2742,2.2924,2.2542,2.2447,2.2312,2.2111,2.2203,2.2395,2.202,2.197,2.2276,2.1549,2.1774,2.1287,2.1714,2.1861,2.1694,2.1583,2.1571,2.1639,2.1685,2.2235,2.2139,2.1793,2.2154,2.1665,2.1744,2.1712,2.1746,2.2319,2.2323,2.2651,2.2749,2.3081,2.3193,2.3267,2.3387,2.3489,2.3655,2.3862,2.3664,2.3607,2.3283,2.3602,2.3803,2.3951,2.3974,2.4382,2.45,2.4312,2.4422,2.4079,2.3927,2.391,2.3699,2.4259,2.4144,2.4323,2.4089,2.38,2.3838,2.4022,2.438,2.4511,2.4371,2.4411,2.4358,2.4412,2.4691,2.4421,2.444,2.368,2.3864,2.3876,2.428,2.3997,2.4258,2.4794,2.4465,2.4411,2.4415,2.4785,2.508,2.5146,2.4899,2.5006,2.5301,2.5871,2.5739,2.5944,2.5678,2.5183,2.5139,2.5212,2.4185,2.4057,2.4441,2.425,2.449,2.5005,2.496,2.5057,2.5388,2.5656,2.5814,2.4728,2.487,2.5235,2.5252,2.575,2.5669,2.4911,2.5084,2.5868,2.6341,2.6644,2.6409,2.638,2.5971,2.6189,2.6939,2.6287,2.5749,2.5859,2.5869,2.5961,2.5854,2.6035,2.6527,2.6336,2.5712,2.6018,2.5978,2.5529,2.5493,2.5673,2.607,2.5669,2.5667,2.5503,2.632,2.6315,2.6042,2.6153,2.6109,2.6608,2.5732,2.6162,2.5062,2.4659,2.4361,2.447,2.3193,2.4154,2.4165,2.394,2.4057,2.4272,2.4129,2.311,2.2972,2.2362,2.2543,2.2812,2.2293,2.1738,2.2631,2.2372,2.3095,2.3371,2.297],"open5_vol":167994.6,"days":14,"atr14":0.4834642857142857,"adv14":9088008,"avg_range_pct14":5.326,"prev_close":8.57,"prev_high":8.785,"prev_low":8.54,"high_20d":14.41,"ref_5d_high":9.672,"ref_5d_low":8.54,"ref_5d_avg_high":9.2726,"ref_5d_avg_low":8.879,"ref_5d_avg_range":0.3936,"sr14":{"levels":[{"lo":8.54,"hi":8.61,"mid":8.57,"touches":3,"last_touch_days_ago":0},{"lo":8.72,"hi":8.8,"mid":8.7737,"touches":4,"last_touch_days_ago":0},{"lo":8.865,"hi":8.9559,"mid":8.9105,"touches":2,"last_touch_days_ago":1},{"lo":9.09,"hi":9.17,"mid":9.1367,"touches":3,"last_touch_days_ago":8},{"lo":9.22,"hi":9.32,"mid":9.275,"touches":5,"last_touch_days_ago":3},{"lo":9.37,"hi":9.485,"mid":9.4337,"touches":4,"last_touch_days_ago":2},{"lo":9.5,"hi":9.605,"mid":9.5525,"touches":2,"last_touch_days_ago":3},{"lo":9.67,"hi":9.672,"mid":9.671,"touches":2,"last_touch_days_ago":4},{"lo":9.8156,"hi":9.87,"mid":9.8419,"touches":3,"last_touch_days_ago":5}],"high":9.87,"low":8.54,"atr":0.4835,"sessions":14,"tol":0.1209}}