{"symbol":"VERI","for_date":"2025-11-03","built":"2026-09-30T17:26:43-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[297929.2,117127.1,132155.0,85048.7,79945.9,89822.4,93529.3,93655.1,61554.1,55279.6,85409.2,102519.4,90032.4,94825.9,81364.1,80827.4,58872.9,43925.9,72483.8,72752.6,71571.1,75523.4,58402.4,43236.1,75899.6,63104.1,61741.8,65441.0,44015.7,64074.9,55186.4,36766.6,53575.0,52632.6,44871.8,61219.0,50232.8,49048.9,39198.6,40057.0,38488.4,32154.0,42667.9,45957.9,36264.4,33093.8,49936.7,65952.6,39649.1,58093.1,41516.3,46526.4,35630.4,27917.3,25555.1,32358.4,23558.9,35844.9,46454.6,39622.3,41550.9,36721.4,40304.1,32710.1,27063.4,37132.6,28037.0,29687.1,41460.4,41205.1,34379.3,31942.7,22503.7,27436.2,21686.1,27561.0,37216.1,20357.5,24155.4,43858.4,36397.9,23530.8,19808.1,23138.6,15943.6,33865.9,19034.9,22286.2,12400.5,23965.4,28862.9,20444.2,32865.9,18710.8,14002.9,21956.4,15984.4,19157.1,18628.3,20485.4,23909.3,20863.4,33734.4,22146.5,22478.4,23629.1,21216.4,23774.6,19132.1,16746.6,19357.0,25330.2,16414.8,17256.1,20895.6,16814.1,16078.9,23825.6,24164.8,35003.6,22235.6,19815.9,17156.1,47280.2,26976.9,24337.4,26341.7,14773.5,18243.7,16472.4,34533.0,19109.5,21193.4,21579.2,26728.5,17497.8,16573.5,28784.2,18043.9,13394.4,19484.7,15160.1,19516.6,20776.5,17755.5,18932.9,17504.9,15982.5,23300.2,12596.4,16372.6,23146.3,17793.3,15941.0,12377.1,16108.3,19307.2,14712.9,19674.9,14108.2,16507.8,12811.1,14296.8,15805.1,15783.6,10237.1,16578.2,23320.3,23241.2,9870.1,12277.8,18793.9,10933.1,19301.9,12496.4,11589.2,10260.9,19103.0,20097.1,14735.6,20572.7,20327.3,16678.2,30458.2,13451.6,15169.4,12471.4,16050.6,18323.1,11621.1,18993.8,13932.2,10299.5,18336.8,7965.7,17354.3,14996.2,9553.7,21418.2,15283.7,21569.9,13265.6,13884.1,13438.1,8791.9,22343.4,14150.5,15610.1,26790.4,14700.3,16892.8,13358.9,14074.1,10218.6,11669.1,14060.2,27411.5,18814.3,28274.6,11914.4,20291.6,23609.4,18076.8,16227.4,11087.0,20229.5,21361.3,15253.0,17904.6,13087.6,15419.2,13499.4,20244.1,23838.4,16066.9,18415.1,16043.5,14675.6,20296.9,15456.9,12285.3,16164.7,11277.9,15554.4,28263.3,29967.2,25998.9,16472.9,16685.7,18670.6,25683.4,16038.9,11067.4,9168.5,9608.7,11296.6,15519.4,9036.4,15343.4,15353.3,13922.6,9751.7,14028.9,24583.8,13114.6,10824.0,20603.2,10408.8,14584.4,16003.4,22929.6,28047.1,14557.1,16550.1,10291.3,18224.7,17214.3,17757.6,19391.1,8249.8,14496.6,31485.3,22622.7,16657.9,21258.9,17339.8,15584.2,12341.7,17209.5,13910.5,19781.1,17798.9,14251.1,14481.4,23462.1,14355.1,12903.7,8891.1,15201.7,12447.3,17942.1,12958.6,7146.9,8959.4,10452.4,18462.1,10888.9,22047.5,11970.1,16189.6,14729.4,13134.7,9852.7,21285.6,7547.5,19418.6,17242.0,18728.3,11971.1,13292.6,11129.4,12074.1,24683.0,20053.9,15112.2,13283.3,12589.1,11363.6,20006.9,14235.2,14948.5,14846.7,14895.1,11769.5,15172.8,14615.1,18769.7,16507.9,22110.5,14524.9,21728.5,18560.9,15563.9,17494.3,19370.8,14678.0,9367.9,17473.9,11027.0,14346.9,14300.9,19494.6,11371.2,18501.6,17005.3,12822.1,13310.6,14256.8,11832.4,15152.1,15918.0,15504.1,20545.4,18148.1,17914.3,12616.0,19234.7,27068.8,27602.9,22055.7,15770.4,15971.6,21196.6,24100.8,15757.3,39248.7,23405.6,17980.1,31165.4,34865.8,37444.4,25607.6,21884.7,30721.1,38095.5,58303.2,53912.8,72044.4,110350.6,193038.2],"cum_vol":[297929.2,415056.3,547211.3,632260.0,712205.9,802028.3,895557.6,989212.7,1050766.9,1106046.4,1191455.6,1293975.1,1384007.4,1478833.3,1560197.4,1641024.9,1699897.8,1743823.7,1816307.5,1889060.1,1960631.2,2036154.6,2094556.9,2137793.0,2213692.6,2276796.7,2338538.5,2403979.5,2447995.2,2512070.1,2567256.5,2604023.1,2657598.1,2710230.8,2755102.6,2816321.6,2866554.4,2915603.3,2954801.9,2994858.9,3033347.3,3065501.3,3108169.2,3154127.1,3190391.6,3223485.4,3273422.1,3339374.6,3379023.7,3437116.8,3478633.1,3525159.5,3560789.9,3588707.2,3614262.3,3646620.6,3670179.5,3706024.4,3752479.0,3792101.3,3833652.1,3870373.6,3910677.7,3943387.9,3970451.2,4007583.9,4035620.9,4065308.0,4106768.4,4147973.4,4182352.7,4214295.4,4236799.1,4264235.4,4285921.4,4313482.4,4350698.5,4371056.0,4395211.4,4439069.8,4475467.6,4498998.4,4518806.6,4541945.2,4557888.9,4591754.8,4610789.7,4633075.9,4645476.4,4669441.9,4698304.7,4718748.9,4751614.9,4770325.6,4784328.5,4806284.9,4822269.4,4841426.4,4860054.7,4880540.1,4904449.4,4925312.8,4959047.2,4981193.7,5003672.1,5027301.2,5048517.6,5072292.1,5091424.2,5108170.9,5127527.9,5152858.1,5169272.9,5186528.9,5207424.6,5224238.6,5240317.5,5264143.1,5288307.9,5323311.4,5345547.0,5365362.9,5382519.0,5429799.2,5456776.1,5481113.6,5507455.3,5522228.8,5540472.5,5556944.9,5591477.9,5610587.4,5631780.9,5653360.1,5680088.6,5697586.4,5714159.9,5742944.1,5760988.0,5774382.4,5793867.1,5809027.2,5828543.8,5849320.3,5867075.8,5886008.7,5903513.6,5919496.1,5942796.4,5955392.8,5971765.4,5994911.6,6012704.9,6028645.9,6041023.1,6057131.4,6076438.6,6091151.4,6110826.4,6124934.6,6141442.4,6154253.5,6168550.3,6184355.4,6200139.0,6210376.1,6226954.3,6250274.6,6273515.8,6283385.9,6295663.6,6314457.6,6325390.7,6344692.6,6357189.0,6368778.2,6379039.1,6398142.1,6418239.3,6432974.9,6453547.6,6473874.9,6490553.1,6521011.4,6534462.9,6549632.3,6562103.7,6578154.4,6596477.5,6608098.6,6627092.4,6641024.6,6651324.1,6669660.9,6677626.6,6694980.9,6709977.1,6719530.9,6740949.1,6756232.8,6777802.6,6791068.3,6804952.4,6818390.6,6827182.4,6849525.8,6863676.3,6879286.4,6906076.7,6920777.0,6937669.8,6951028.7,6965102.8,6975321.4,6986990.5,7001050.7,7028462.2,7047276.5,7075551.1,7087465.6,7107757.1,7131366.5,7149443.3,7165670.7,7176757.7,7196987.2,7218348.5,7233601.5,7251506.1,7264593.7,7280012.9,7293512.4,7313756.4,7337594.8,7353661.7,7372076.8,7388120.3,7402795.9,7423092.8,7438549.6,7450834.9,7466999.6,7478277.5,7493831.9,7522095.1,7552062.4,7578061.3,7594534.2,7611219.9,7629890.5,7655573.9,7671612.9,7682680.3,7691848.8,7701457.5,7712754.1,7728273.4,7737309.8,7752653.1,7768006.4,7781929.0,7791680.7,7805709.6,7830293.4,7843407.9,7854231.9,7874835.1,7885243.9,7899828.3,7915831.6,7938761.3,7966808.4,7981365.5,7997915.6,8008206.9,8026431.6,8043645.9,8061403.4,8080794.5,8089044.3,8103540.9,8135026.1,8157648.9,8174306.7,8195565.6,8212905.4,8228489.6,8240831.4,8258040.9,8271951.4,8291732.4,8309531.3,8323782.4,8338263.9,8361726.0,8376081.1,8388984.9,8397875.9,8413077.6,8425524.9,8443467.0,8456425.6,8463572.6,8472532.0,8482984.4,8501446.6,8512335.5,8534383.0,8546353.1,8562542.8,8577272.2,8590406.9,8600259.6,8621545.2,8629092.7,8648511.4,8665753.4,8684481.6,8696452.7,8709745.3,8720874.6,8732948.7,8757631.7,8777685.6,8792797.8,8806081.1,8818670.1,8830033.8,8850040.7,8864275.9,8879224.4,8894071.1,8908966.2,8920735.7,8935908.5,8950523.6,8969293.4,8985801.2,9007911.7,9022436.6,9044165.1,9062726.1,9078289.9,9095784.2,9115155.0,9129833.0,9139200.9,9156674.8,9167701.8,9182048.6,9196349.5,9215844.1,9227215.3,9245716.9,9262722.2,9275544.3,9288854.9,9303111.6,9314944.1,9330096.1,9346014.1,9361518.2,9382063.6,9400211.7,9418126.0,9430742.0,9449976.7,9477045.5,9504648.4,9526704.1,9542474.4,9558446.1,9579642.7,9603743.5,9619500.8,9658749.5,9682155.1,9700135.2,9731300.6,9766166.4,9803610.9,9829218.4,9851103.1,9881824.3,9919919.8,9978223.0,10032135.8,10104180.2,10214530.9,10407569.1],"abs_move_pct":[0.9066,1.3121,1.6251,2.2121,2.401,2.2445,2.396,2.5092,2.3378,2.1475,2.6458,2.6501,2.7305,2.7158,2.8712,2.8839,2.8055,2.8815,3.078,3.3766,3.1417,2.9687,2.7075,2.6671,2.8723,3.0019,3.2409,3.1981,3.2389,3.1568,3.2328,3.3461,3.3023,3.6167,3.6678,3.8128,3.8309,3.8989,4.0422,4.055,3.9798,3.7611,3.8219,3.6354,3.4702,3.313,2.9777,2.9482,2.9272,2.781,2.8839,2.9727,3.1082,3.1409,3.3574,3.2023,3.2407,3.2313,3.0568,3.2428,3.2764,3.3196,3.495,3.5622,3.4829,3.5046,3.517,3.4223,3.5058,3.6587,3.5321,3.3343,3.2609,3.1677,3.152,3.323,3.2214,3.2472,3.2122,3.3665,3.3714,3.4064,3.4814,3.5215,3.4469,3.4572,3.4966,3.3562,3.3058,3.2107,3.0759,3.0581,3.1988,3.2871,3.3518,3.2657,3.3073,3.5044,3.7269,3.6716,3.5794,3.6784,3.5034,3.5906,3.6965,3.6186,3.4907,3.4886,3.5547,3.6232,3.615,3.6593,3.6977,3.6271,3.618,3.5532,3.4748,3.3888,3.326,3.2719,3.2815,3.3022,3.2953,3.5287,3.4768,3.5164,3.5888,3.6596,3.6192,3.5211,3.3721,3.4596,3.5223,3.5304,3.3658,3.3941,3.336,3.3785,3.3801,3.3234,3.3687,3.4185,3.511,3.6272,3.5191,3.5594,3.6303,3.7136,3.6134,3.7063,3.9117,3.9837,3.8616,3.9024,3.7445,3.6892,3.5532,3.6383,3.6626,3.7191,3.6467,3.6311,3.5909,3.6935,3.5347,3.5861,3.5738,3.6608,3.634,3.7035,3.7782,3.8701,3.9463,3.9293,3.7601,3.8714,3.8435,3.766,3.8103,3.7388,3.8497,3.8338,3.9397,3.8565,3.8404,3.9074,3.915,4.0104,3.9145,3.9851,4.0097,3.9282,3.9514,4.1052,4.1027,4.0957,4.1194,4.1264,4.1397,4.0744,4.0994,4.2159,4.1195,4.0516,4.1012,4.0357,4.0032,3.9498,3.9879,4.0637,3.9958,3.9339,4.0068,4.1266,4.1869,4.1753,4.2143,4.1406,4.1561,4.205,4.2393,4.1842,4.2256,4.2988,4.2539,4.1931,4.2742,4.2788,4.4386,4.5374,4.5062,4.5388,4.4991,4.325,4.3591,4.3745,4.2979,4.3476,4.3589,4.3818,4.4197,4.4323,4.3355,4.342,4.3437,4.3302,4.56,4.4877,4.3289,4.3395,4.2645,4.3125,4.2782,4.2883,4.2502,4.2109,4.2272,4.2433,4.2692,4.2887,4.4552,4.4224,4.372,4.465,4.5354,4.4985,4.6006,4.5889,4.5687,4.5504,4.5229,4.5692,4.5604,4.5008,4.5646,4.5151,4.622,4.611,4.6231,4.6863,4.7091,4.8749,4.9767,4.9859,4.899,4.9233,5.1057,5.0813,5.1194,5.144,4.9994,4.9459,4.8473,4.776,4.8143,4.8356,4.8085,4.9219,4.9225,4.7965,4.8028,4.7959,4.7748,4.7064,4.804,4.9602,5.0007,5.0934,5.051,4.9926,5.0008,4.9738,4.8965,4.7539,4.7722,4.8808,4.8756,4.9042,4.9557,4.929,4.9608,4.948,5.0516,5.0454,5.1342,4.9602,5.0277,4.8864,4.8239,4.8028,4.9365,4.8772,5.0304,5.0691,5.1078,4.9901,4.9962,4.906,4.9088,4.9342,4.8893,4.8867,4.902,4.8933,4.9416,5.0921,5.1078,5.274,5.3212,5.2515,5.3623,5.4419,5.4728,5.5199,5.5408,5.4409,5.4496,5.4396,5.4389,5.4337,5.3941,5.4971,5.5981,5.7048,5.7977,5.7205,5.7287,5.6224,5.5503,5.5527,5.6693,5.5469,5.5972,5.4845,5.4614,5.3678,5.4721,5.433,5.3876,5.3996,5.2633,5.3139,5.361,5.3792,5.3524,5.3054,5.3968,5.5924,5.6236,5.695],"open5_vol":712205.9,"days":14,"atr14":0.9894857142857145,"adv14":11986256,"avg_range_pct14":12.022,"prev_close":6.26,"prev_high":6.328,"prev_low":5.925,"high_20d":9.42,"ref_5d_high":7.77,"ref_5d_low":5.9,"ref_5d_avg_high":6.9496,"ref_5d_avg_low":6.391,"ref_5d_avg_range":0.5586,"sr14":{"levels":[{"lo":5.69,"hi":5.925,"mid":5.8042,"touches":6,"last_touch_days_ago":0},{"lo":6.04,"hi":6.2199,"mid":6.1362,"touches":4,"last_touch_days_ago":5},{"lo":6.32,"hi":6.55,"mid":6.4038,"touches":6,"last_touch_days_ago":0},{"lo":6.655,"hi":6.7999,"mid":6.7483,"touches":3,"last_touch_days_ago":2},{"lo":7.155,"hi":7.31,"mid":7.2217,"touches":3,"last_touch_days_ago":4},{"lo":7.47,"hi":7.53,"mid":7.5,"touches":2,"last_touch_days_ago":3}],"high":9.42,"low":4.765,"atr":0.9895,"sessions":14,"tol":0.2474}}