{"symbol":"VALE","for_date":"2025-11-03","built":"2026-09-30T17:26:43-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[315388.0,119529.7,180642.7,91543.0,94376.9,109417.5,181871.0,100508.1,69192.3,132189.9,127162.2,158274.6,149400.4,125146.7,103315.8,94299.6,108741.2,117360.7,94966.5,92975.9,87089.4,121798.1,95928.3,100488.9,79253.0,82942.9,115300.2,92089.6,54859.7,79308.4,92078.1,103181.1,143835.1,114870.6,97253.8,106471.1,67226.9,114491.1,116936.1,115396.4,103504.9,89352.0,96527.8,122431.5,114390.2,134222.0,83816.6,147873.1,105818.9,81621.2,108989.6,105751.8,80499.7,89391.7,99028.5,179896.4,88568.0,129261.6,151216.5,114386.1,187371.2,168346.1,141268.6,124291.6,137208.2,113342.4,142436.1,160274.6,133544.9,136287.7,130182.9,116032.0,153771.7,65678.0,99326.4,99506.2,104969.9,64016.9,72471.9,120704.4,96802.9,91056.4,132057.4,64039.9,108242.4,112214.6,123659.4,92914.7,104593.3,109828.9,84708.5,97860.7,131393.5,124518.2,46770.3,97809.9,81363.9,93733.6,94183.1,76745.6,86208.7,117017.2,94136.6,73695.2,91211.5,95086.4,76403.4,103633.9,81379.6,68203.6,60386.4,54520.7,62869.3,65672.9,72196.3,81291.4,54632.4,83298.9,59845.9,89890.6,95295.4,46218.4,66175.1,112125.9,90267.1,85816.1,132899.6,119587.6,90762.1,74675.3,67554.8,86103.0,96929.6,65189.8,104952.8,118932.1,127206.6,90157.3,70330.7,97892.6,122091.1,120016.7,64348.4,136198.3,114227.1,39332.9,35397.9,81309.4,55585.3,51973.6,75157.8,152557.4,126414.6,59835.4,83232.1,70678.6,223481.8,69510.6,86399.1,44208.6,103548.9,68604.3,87278.7,116839.4,68800.7,84142.4,44749.7,60691.9,63976.7,69797.8,77060.6,56710.9,51615.4,59269.2,59992.4,79853.4,81059.4,93507.0,56720.1,66977.9,100750.0,74380.8,94312.1,83956.5,76682.1,84966.7,56274.1,61141.1,95551.8,62992.9,65984.8,109743.2,94919.2,27207.5,58251.4,39909.8,25565.3,85153.7,30022.9,67264.1,71168.6,63220.8,92863.3,72228.1,23671.4,34786.0,59642.9,61499.5,69651.8,57530.3,57882.0,67257.9,50619.3,45627.2,61979.5,78492.3,41496.4,80712.4,62598.0,63804.6,35107.9,32352.6,55026.4,55398.3,62822.7,79026.5,71320.6,41865.8,83796.8,63208.9,56663.1,72069.6,40759.6,91040.6,71338.7,60274.9,48778.8,61384.9,68125.2,74831.0,87704.8,57207.3,65077.5,60850.6,60918.1,58113.6,100133.4,67207.9,79965.9,67429.9,49825.7,65753.4,78453.1,45538.5,54720.0,55172.6,65428.1,60787.1,97350.1,46460.3,95871.6,48176.3,95359.0,108335.8,57844.4,54520.4,65420.8,66657.6,68591.6,40057.9,55031.8,67990.6,66995.6,62762.0,68432.0,105972.7,99207.4,30899.7,29705.9,47608.0,31519.7,69970.6,122625.2,58652.9,67635.4,42863.1,63311.0,78364.9,53995.5,77842.7,87051.4,79204.1,49878.6,69719.1,64813.5,56412.2,94185.9,44047.5,49202.3,38274.8,67659.8,97028.9,94612.1,46491.1,80150.1,103209.9,73840.3,71060.7,60287.0,62244.6,65584.7,85006.0,67434.5,77332.3,45500.9,60853.5,48994.3,93230.6,41990.2,46996.9,100041.0,67015.5,53781.0,36633.8,52552.9,43760.5,61114.2,66682.5,25529.1,63827.4,65337.1,53101.1,32067.0,39074.1,61403.6,29453.3,52512.1,119689.9,51094.6,60526.6,77803.6,49341.6,80425.2,57847.7,163121.8,56127.1,50047.4,76256.2,47559.0,50224.9,79680.8,43337.9,55447.5,43542.8,37080.8,41468.9,48789.1,57167.6,43255.8,60592.9,153443.1,54778.2,53306.5,57739.4,52026.6,86454.9,105079.8,92744.2,79788.6,71274.9,69951.7,54053.2,81932.4,83804.0,80542.6,52913.1,63888.9,85054.6,151677.6,106457.9,179917.4,106984.3,183702.9,173851.0,187861.5,275994.0,230911.9,332677.7,420245.7,724817.8],"cum_vol":[315388.0,434917.7,615560.4,707103.4,801480.4,910897.9,1092768.9,1193277.0,1262469.3,1394659.1,1521821.4,1680096.0,1829496.4,1954643.1,2057958.9,2152258.4,2260999.6,2378360.4,2473326.9,2566302.7,2653392.1,2775190.1,2871118.4,2971607.4,3050860.4,3133803.3,3249103.5,3341193.1,3396052.8,3475361.2,3567439.4,3670620.5,3814455.6,3929326.3,4026580.1,4133051.2,4200278.1,4314769.2,4431705.4,4547101.7,4650606.6,4739958.6,4836486.4,4958917.9,5073308.1,5207530.1,5291346.8,5439219.9,5545038.8,5626660.0,5735649.6,5841401.4,5921901.1,6011292.9,6110321.4,6290217.8,6378785.8,6508047.4,6659263.9,6773650.0,6961021.2,7129367.4,7270636.0,7394927.6,7532135.8,7645478.1,7787914.3,7948188.9,8081733.7,8218021.4,8348204.3,8464236.3,8618008.0,8683686.0,8783012.4,8882518.6,8987488.5,9051505.4,9123977.2,9244681.6,9341484.6,9432541.0,9564598.4,9628638.3,9736880.6,9849095.3,9972754.6,10065669.4,10170262.6,10280091.5,10364800.0,10462660.7,10594054.2,10718572.4,10765342.7,10863152.6,10944516.4,11038250.0,11132433.1,11209178.7,11295387.4,11412404.6,11506541.3,11580236.5,11671448.0,11766534.4,11842937.9,11946571.7,12027951.4,12096155.0,12156541.4,12211062.1,12273931.4,12339604.3,12411800.6,12493091.9,12547724.3,12631023.1,12690869.1,12780759.6,12876055.0,12922273.4,12988448.5,13100574.4,13190841.6,13276657.7,13409557.3,13529144.9,13619907.0,13694582.3,13762137.1,13848240.1,13945169.7,14010359.5,14115312.3,14234244.4,14361451.1,14451608.4,14521939.1,14619831.6,14741922.8,14861939.5,14926287.9,15062486.2,15176713.3,15216046.2,15251444.1,15332753.5,15388338.8,15440312.4,15515470.2,15668027.6,15794442.3,15854277.6,15937509.7,16008188.4,16231670.1,16301180.7,16387579.8,16431788.4,16535337.3,16603941.6,16691220.3,16808059.6,16876860.4,16961002.8,17005752.5,17066444.4,17130421.1,17200218.9,17277279.5,17333990.4,17385605.8,17444875.0,17504867.4,17584720.8,17665780.2,17759287.2,17816007.4,17882985.3,17983735.3,18058116.1,18152428.1,18236384.6,18313066.8,18398033.5,18454307.6,18515448.6,18611000.4,18673993.3,18739978.1,18849721.3,18944640.5,18971848.0,19030099.4,19070009.1,19095574.4,19180728.1,19210751.0,19278015.1,19349183.7,19412404.5,19505267.8,19577495.9,19601167.3,19635953.3,19695596.2,19757095.7,19826747.5,19884277.8,19942159.8,20009417.7,20060037.0,20105664.2,20167643.7,20246136.0,20287632.4,20368344.9,20430942.9,20494747.5,20529855.4,20562207.9,20617234.3,20672632.6,20735455.3,20814481.8,20885802.4,20927668.2,21011465.0,21074673.9,21131336.9,21203406.6,21244166.2,21335206.8,21406545.5,21466820.4,21515599.2,21576984.1,21645109.3,21719940.3,21807645.1,21864852.4,21929929.9,21990780.5,22051698.6,22109812.2,22209945.6,22277153.6,22357119.4,22424549.4,22474375.1,22540128.5,22618581.6,22664120.1,22718840.1,22774012.6,22839440.8,22900227.9,22997578.0,23044038.3,23139909.9,23188086.1,23283445.1,23391780.9,23449625.4,23504145.8,23569566.6,23636224.2,23704815.9,23744873.7,23799905.5,23867896.1,23934891.7,23997653.7,24066085.7,24172058.4,24271265.9,24302165.6,24331871.5,24379479.5,24410999.2,24480969.8,24603595.0,24662247.9,24729883.4,24772746.4,24836057.4,24914422.4,24968417.9,25046260.6,25133311.9,25212516.1,25262394.6,25332113.7,25396927.2,25453339.4,25547525.4,25591572.9,25640775.1,25679049.9,25746709.7,25843738.6,25938350.8,25984841.9,26064992.0,26168201.9,26242042.2,26313102.9,26373389.9,26435634.6,26501219.3,26586225.3,26653659.8,26730992.1,26776492.9,26837346.4,26886340.7,26979571.3,27021561.5,27068558.4,27168599.4,27235614.9,27289395.9,27326029.6,27378582.5,27422343.0,27483457.2,27550139.7,27575668.9,27639496.2,27704833.3,27757934.4,27790001.4,27829075.4,27890479.1,27919932.4,27972444.5,28092134.4,28143228.9,28203755.6,28281559.2,28330900.9,28411326.1,28469173.8,28632295.6,28688422.7,28738470.1,28814726.4,28862285.4,28912510.3,28992191.1,29035528.9,29090976.4,29134519.2,29171600.0,29213068.9,29261858.0,29319025.6,29362281.4,29422874.3,29576317.4,29631095.6,29684402.1,29742141.4,29794168.0,29880622.9,29985702.6,30078446.9,30158235.4,30229510.3,30299462.0,30353515.2,30435447.6,30519251.6,30599794.2,30652707.3,30716596.1,30801650.8,30953328.4,31059786.2,31239703.6,31346687.9,31530390.8,31704241.8,31892103.3,32168097.3,32399009.1,32731686.9,33151932.6,33876750.4],"abs_move_pct":[0.1318,0.1853,0.2032,0.2633,0.2792,0.2689,0.2758,0.3288,0.3552,0.37,0.4145,0.4033,0.3456,0.325,0.3027,0.32,0.3134,0.3447,0.3506,0.3183,0.3081,0.3439,0.326,0.3563,0.3551,0.3809,0.4184,0.3817,0.4196,0.4157,0.4497,0.4899,0.5215,0.5429,0.5158,0.5073,0.5023,0.5229,0.5355,0.5099,0.5201,0.5407,0.5186,0.5508,0.5792,0.5822,0.5967,0.6252,0.5903,0.6017,0.5452,0.5365,0.5752,0.5663,0.597,0.5956,0.6138,0.618,0.62,0.6353,0.6159,0.6407,0.616,0.6216,0.5987,0.6159,0.6252,0.6073,0.6034,0.5906,0.5836,0.5762,0.5459,0.5432,0.5211,0.5149,0.5725,0.5471,0.5744,0.6226,0.6185,0.6124,0.5892,0.6037,0.5992,0.5915,0.6001,0.5997,0.6329,0.6286,0.6242,0.6394,0.6607,0.6421,0.6391,0.6077,0.6256,0.6424,0.6808,0.6803,0.6971,0.7325,0.7252,0.7184,0.7126,0.7102,0.7424,0.7615,0.7524,0.7635,0.7637,0.7803,0.7577,0.7614,0.7603,0.7435,0.7583,0.7584,0.7626,0.7502,0.7752,0.7878,0.7971,0.8005,0.7972,0.8073,0.815,0.8134,0.805,0.8294,0.8392,0.8514,0.8677,0.8549,0.8722,0.9266,0.9192,0.9406,0.9221,0.9146,0.921,0.9137,0.8904,0.9149,0.9255,0.94,0.9296,0.9236,0.9209,0.9217,0.9292,0.9118,0.9406,0.9617,0.94,0.9379,0.9504,0.96,0.9364,0.9331,0.9388,0.959,0.9625,0.9286,0.9199,0.9184,0.9303,0.9078,0.9257,0.926,0.9378,0.9274,0.9349,0.926,0.9379,0.9465,0.961,0.9698,0.9843,0.9792,0.9945,0.9897,0.985,0.9919,1.0069,1.0004,1.0143,1.0031,0.9928,0.9984,0.9985,0.9726,0.9754,0.9829,0.9768,1.0075,1.012,1.0199,1.0201,0.9935,0.9887,0.9819,0.9792,0.9693,0.9753,0.9622,0.9405,0.9354,0.9305,0.9017,0.8975,0.8867,0.8897,0.8846,0.8876,0.8875,0.8784,0.9076,0.9089,0.8918,0.8932,0.8712,0.8824,0.8632,0.8454,0.8478,0.8491,0.865,0.8697,0.8573,0.8754,0.8703,0.8635,0.8836,0.8835,0.8964,0.9062,0.8812,0.8566,0.8468,0.8629,0.8826,0.866,0.877,0.8817,0.8773,0.8963,0.8767,0.8826,0.8896,0.8939,0.8969,0.8759,0.8815,0.8835,0.9012,0.9059,0.9305,0.9407,0.9583,0.9676,0.9652,0.9827,0.9684,0.9817,0.9594,0.9506,0.9594,0.9534,0.9501,0.9926,0.9879,0.9959,0.9699,0.9717,0.9883,0.9983,0.9906,0.9965,0.9882,0.9881,0.9886,1.0142,1.007,1.0203,1.0212,1.0135,1.0015,0.9955,1.0051,1.0306,1.0224,1.0399,1.0204,1.036,1.0286,1.0365,1.0359,1.0287,1.0162,1.0121,1.0185,1.0321,1.0116,1.0312,1.0096,1.0103,1.0132,1.0026,0.9958,1.002,0.9947,0.9916,0.9795,0.9852,0.9959,0.9955,0.978,0.9635,0.9789,0.9756,0.9878,0.9758,0.9885,0.9729,0.9733,0.979,0.9771,0.9726,0.9748,0.9823,0.9879,0.9907,0.9999,1.0154,1.0125,1.0033,1.019,1.0099,1.0288,1.0011,1.0066,1.0017,1.0059,1.0293,1.0472,1.0535,1.0623,1.0505,1.0507,1.0574,1.0519,1.0485,1.0419,1.0479,1.0231,1.0265,1.0379,1.0463,1.0564,1.0523,1.066,1.072,1.0661,1.0529,1.0549,1.0639,1.0192,1.0114,1.0162,1.0287,1.0087,1.0163,1.0238,1.0286,1.0224,1.0222,1.0107,0.988,0.9945,0.983,0.9744,0.984,0.9883,0.9915,1.0072,1.0038,1.0064,0.9906,0.9941],"open5_vol":801480.4,"days":14,"atr14":0.23128571428571426,"adv14":35739457,"avg_range_pct14":1.749,"prev_close":12.09,"prev_high":12.215,"prev_low":11.89,"high_20d":12.215,"ref_5d_high":12.215,"ref_5d_low":11.43,"ref_5d_avg_high":11.863,"ref_5d_avg_low":11.6477,"ref_5d_avg_range":0.2153,"sr14":{"levels":[{"lo":11.0,"hi":11.02,"mid":11.0109,"touches":4,"last_touch_days_ago":10},{"lo":11.14,"hi":11.19,"mid":11.165,"touches":2,"last_touch_days_ago":10},{"lo":11.2,"hi":11.23,"mid":11.215,"touches":3,"last_touch_days_ago":8},{"lo":11.3758,"hi":11.43,"mid":11.3964,"touches":4,"last_touch_days_ago":4},{"lo":11.45,"hi":11.4835,"mid":11.4645,"touches":3,"last_touch_days_ago":3},{"lo":11.545,"hi":11.57,"mid":11.5583,"touches":3,"last_touch_days_ago":4},{"lo":11.66,"hi":11.69,"mid":11.68,"touches":3,"last_touch_days_ago":1},{"lo":11.89,"hi":11.94,"mid":11.9183,"touches":3,"last_touch_days_ago":0}],"high":12.215,"low":10.7735,"atr":0.2313,"sessions":14,"tol":0.0578}}