{"symbol":"TMC","for_date":"2025-11-03","built":"2026-09-30T17:26:43-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[335489.5,84827.6,68487.1,90206.6,62716.6,61985.4,56066.8,49145.7,51836.6,65664.4,43471.4,41713.7,34557.6,31426.5,45253.4,39597.2,60299.6,49637.3,46716.4,45365.7,52232.4,45589.6,58388.1,63397.0,42828.9,56785.8,34027.9,40359.1,39809.0,28994.9,40376.9,29696.1,34482.7,33945.3,32770.0,32994.5,34485.2,28498.3,37802.6,35765.9,30191.3,34787.6,29197.4,29173.2,18626.8,31125.1,31966.6,29477.9,19938.0,26785.6,17255.0,19935.7,23346.3,28180.9,18798.6,32328.4,27225.2,43378.4,29385.2,18483.6,28208.9,30292.4,29755.4,17534.4,20314.3,41226.9,24506.8,19647.3,23258.3,20803.4,27722.6,26575.4,20411.4,16780.1,17948.8,15200.2,18491.5,23735.1,23105.7,29567.8,20610.9,25005.4,24586.6,17129.9,16778.3,17096.4,16843.6,15622.2,18229.7,16976.3,26018.7,29119.5,23211.1,22027.5,13004.6,11012.1,14632.6,15276.1,14783.6,15948.4,16008.5,15257.1,17214.5,11281.9,9864.8,11959.9,17304.9,17244.9,13874.6,22873.6,9736.9,15330.1,16123.1,13631.2,17734.1,15436.4,25903.3,17444.0,20585.5,16925.8,17584.9,13519.7,13328.7,20268.4,17999.6,12476.3,23865.6,18351.9,16756.5,14520.1,14426.1,31240.9,16349.3,22738.6,23900.5,23266.4,35094.4,20428.2,29967.6,16924.6,16455.1,20759.2,20328.1,14748.4,19852.9,16292.4,12745.0,16759.1,19318.4,15595.3,17684.1,24234.1,8792.3,19370.8,19316.8,15912.1,29940.6,15148.4,14896.7,13074.6,10171.4,16379.9,10503.1,15137.5,9992.9,14143.6,14315.6,11059.0,10869.9,11480.3,11464.1,11133.1,15683.6,19345.6,16246.9,11874.3,16325.8,14688.1,13273.3,15055.4,15551.1,13384.1,16638.9,15560.9,16087.1,18246.6,13656.7,11915.1,15566.7,41703.1,12370.0,26190.2,12294.4,20951.4,12940.3,17098.9,15894.3,10299.6,15950.4,40333.1,20516.1,10128.2,11071.1,14161.4,9743.1,19526.8,19700.9,13836.1,10962.0,12376.6,20287.6,19260.3,12115.9,13009.4,12899.7,14634.9,13998.3,34255.9,15067.3,18225.7,14444.6,17264.4,10050.8,39844.5,27242.2,13284.3,17114.4,12356.2,11019.1,19311.1,10245.2,11113.5,9807.4,8340.3,15060.2,21540.4,10632.9,12311.1,11776.9,13211.1,16913.6,15507.6,22421.6,20972.9,16247.1,11329.4,19686.9,10731.1,17739.5,13525.3,21507.4,20193.9,10823.3,15107.9,9476.4,9734.9,12494.2,10018.1,7887.7,5534.5,10464.2,9894.2,8412.0,18513.2,16145.3,9875.7,7751.3,8294.6,12259.8,11857.1,12403.3,9438.2,13931.9,11105.8,12018.9,16912.6,9728.6,12936.9,10442.0,11324.4,9971.6,12947.1,17222.4,15524.0,8418.9,20710.1,10114.1,10879.6,12086.4,13009.7,13890.5,10626.9,10596.2,8713.3,9749.3,15313.1,10630.6,7494.2,17209.6,9339.7,7437.6,18325.2,9495.3,8000.3,9004.4,8843.3,10986.9,9671.4,9877.5,11560.3,12667.8,16102.7,9831.1,9864.0,13642.9,13107.3,12659.1,9947.9,9689.9,8778.5,7435.0,7811.4,13830.5,8660.7,8448.6,7984.9,9007.1,8365.1,11848.8,13599.6,16717.2,10791.1,10688.9,8834.1,14528.1,14180.1,12023.3,12776.2,25705.7,12260.9,12319.7,13100.7,10065.0,10246.1,11420.3,11979.6,12581.5,10357.1,18400.6,16687.1,11331.3,10838.3,9301.6,14698.4,17105.8,12512.8,13981.4,9148.6,9205.4,9411.9,18670.9,17603.2,14593.3,11302.8,16296.4,19448.9,19001.4,18982.6,22275.4,17894.8,22149.8,22189.6,15353.0,21036.1,23008.8,21602.6,24841.6,19273.1,19145.0,16532.0,29077.6,32157.4,23556.6,41060.6,57531.4,44632.4,45511.0,62443.9,72994.4,136618.0],"cum_vol":[335489.5,420317.1,488804.2,579010.9,641727.4,703712.9,759779.6,808925.4,860762.0,926426.4,969897.7,1011611.4,1046169.0,1077595.5,1122848.9,1162446.1,1222745.8,1272383.1,1319099.4,1364465.1,1416697.5,1462287.1,1520675.3,1584072.3,1626901.1,1683686.9,1717714.9,1758074.0,1797883.0,1826877.9,1867254.8,1896950.9,1931433.6,1965378.9,1998148.9,2031143.4,2065628.6,2094126.9,2131929.4,2167695.4,2197886.6,2232674.3,2261871.7,2291044.9,2309671.7,2340796.9,2372763.4,2402241.4,2422179.4,2448964.9,2466219.9,2486155.6,2509501.9,2537682.8,2556481.4,2588809.9,2616035.1,2659413.5,2688798.7,2707282.4,2735491.2,2765783.6,2795538.9,2813073.3,2833387.6,2874614.5,2899121.3,2918768.6,2942026.9,2962830.2,2990552.9,3017128.3,3037539.6,3054319.7,3072268.5,3087468.7,3105960.2,3129695.4,3152801.1,3182368.9,3202979.7,3227985.1,3252571.7,3269701.6,3286479.9,3303576.4,3320420.0,3336042.2,3354271.9,3371248.2,3397266.9,3426386.4,3449597.5,3471625.0,3484629.6,3495641.7,3510274.3,3525550.4,3540334.1,3556282.5,3572291.0,3587548.1,3604762.6,3616044.5,3625909.3,3637869.1,3655174.1,3672419.0,3686293.6,3709167.3,3718904.1,3734234.2,3750357.3,3763988.5,3781722.6,3797158.9,3823062.2,3840506.2,3861091.7,3878017.5,3895602.4,3909122.1,3922450.9,3942719.3,3960718.9,3973195.2,3997060.8,4015412.6,4032169.1,4046689.3,4061115.4,4092356.2,4108705.5,4131444.1,4155344.6,4178611.0,4213705.4,4234133.6,4264101.2,4281025.8,4297480.9,4318240.1,4338568.3,4353316.7,4373169.6,4389462.0,4402207.0,4418966.1,4438284.4,4453879.7,4471563.8,4495797.9,4504590.2,4523961.0,4543277.8,4559189.9,4589130.5,4604278.9,4619175.6,4632250.1,4642421.6,4658801.5,4669304.6,4684442.1,4694435.0,4708578.6,4722894.1,4733953.1,4744823.1,4756303.4,4767767.5,4778900.6,4794584.2,4813929.8,4830176.6,4842050.9,4858376.7,4873064.8,4886338.1,4901393.5,4916944.6,4930328.7,4946967.6,4962528.6,4978615.7,4996862.4,5010519.1,5022434.1,5038000.9,5079703.9,5092073.9,5118264.1,5130558.5,5151509.9,5164450.1,5181549.1,5197443.4,5207743.0,5223693.4,5264026.6,5284542.6,5294670.9,5305741.9,5319903.4,5329646.4,5349173.2,5368874.1,5382710.3,5393672.3,5406048.9,5426336.5,5445596.8,5457712.6,5470722.0,5483621.7,5498256.6,5512254.9,5546510.8,5561578.1,5579803.8,5594248.4,5611512.8,5621563.6,5661408.1,5688650.3,5701934.6,5719049.0,5731405.2,5742424.3,5761735.4,5771980.6,5783094.1,5792901.6,5801241.9,5816302.1,5837842.4,5848475.3,5860786.4,5872563.3,5885774.4,5902688.0,5918195.6,5940617.2,5961590.1,5977837.2,5989166.6,6008853.6,6019584.7,6037324.2,6050849.5,6072356.9,6092550.9,6103374.1,6118482.0,6127958.4,6137693.3,6150187.5,6160205.6,6168093.3,6173627.8,6184092.0,6193986.2,6202398.2,6220911.4,6237056.7,6246932.4,6254683.7,6262978.4,6275238.1,6287095.2,6299498.5,6308936.7,6322868.6,6333974.4,6345993.4,6362905.9,6372634.6,6385571.5,6396013.5,6407337.9,6417309.6,6430256.7,6447479.1,6463003.1,6471422.0,6492132.1,6502246.1,6513125.8,6525212.1,6538221.9,6552112.4,6562739.3,6573335.5,6582048.8,6591798.1,6607111.1,6617741.7,6625235.9,6642445.6,6651785.3,6659222.9,6677548.1,6687043.4,6695043.7,6704048.1,6712891.4,6723878.2,6733549.6,6743427.1,6754987.4,6767655.2,6783757.9,6793589.0,6803453.0,6817095.9,6830203.1,6842862.2,6852810.1,6862500.0,6871278.5,6878713.5,6886524.9,6900355.4,6909016.1,6917464.8,6925449.7,6934456.8,6942821.9,6954670.7,6968270.4,6984987.6,6995778.7,7006467.6,7015301.7,7029829.9,7044010.0,7056033.3,7068809.5,7094515.2,7106776.1,7119095.9,7132196.6,7142261.6,7152507.7,7163928.0,7175907.6,7188489.1,7198846.1,7217246.7,7233933.8,7245265.1,7256103.4,7265404.9,7280103.3,7297209.1,7309721.9,7323703.3,7332851.9,7342057.2,7351469.1,7370140.0,7387743.2,7402336.5,7413639.3,7429935.7,7449384.6,7468385.9,7487368.6,7509643.9,7527538.7,7549688.5,7571878.1,7587231.1,7608267.1,7631275.9,7652878.5,7677720.1,7696993.2,7716138.2,7732670.2,7761747.8,7793905.2,7817461.9,7858522.4,7916053.9,7960686.3,8006197.3,8068641.1,8141635.5,8278253.5],"abs_move_pct":[0.8434,1.4979,1.796,2.0286,2.2036,2.2979,2.3872,2.4951,2.2234,2.275,2.1031,2.0137,1.9864,2.0094,2.0383,2.2832,2.2563,2.361,2.4478,2.1654,2.0711,2.1346,2.1063,2.1982,2.2351,2.3525,2.4502,2.4607,2.3705,2.3772,2.2238,2.2084,2.153,2.1716,2.2103,2.3268,2.3347,2.2197,2.3721,2.1932,2.1757,2.0339,1.9854,1.9654,2.0716,2.2563,2.2686,2.3298,2.2924,2.2456,2.1612,2.1022,2.0708,2.0242,2.0026,2.0364,2.1146,2.1322,2.158,2.214,2.301,2.3273,2.3253,2.2916,2.3183,2.385,2.2993,2.4371,2.4346,2.3403,2.4116,2.4283,2.3956,2.4222,2.4495,2.4301,2.4378,2.4983,2.5025,2.522,2.5752,2.5072,2.557,2.547,2.5231,2.6009,2.5436,2.5608,2.5122,2.4426,2.5081,2.4112,2.4678,2.4898,2.5004,2.5873,2.4857,2.5769,2.671,2.5628,2.5286,2.5565,2.5341,2.558,2.5118,2.4818,2.5708,2.5472,2.4778,2.5299,2.4817,2.4923,2.5434,2.5654,2.5478,2.5493,2.5138,2.5243,2.5564,2.6239,2.5842,2.691,2.6504,2.6388,2.652,2.653,2.7277,2.77,2.8044,2.7517,2.8855,2.8591,2.8272,2.7589,2.6641,2.7758,2.8124,2.8067,2.8405,2.8298,2.8777,2.8476,2.8436,2.8269,2.8281,2.8192,2.8261,2.7829,2.7214,2.6874,2.781,2.8149,2.8285,2.8841,2.9701,3.0518,3.1004,3.0817,3.0655,3.0814,3.1958,3.2819,3.2548,3.2151,3.2206,3.2083,3.1354,3.1676,3.0976,3.1578,3.0846,3.0809,3.0576,3.039,2.959,2.9226,2.7642,2.8183,2.8504,2.8652,2.9476,2.9246,2.9386,2.9241,2.8989,2.918,2.9448,2.9578,3.0043,2.9738,3.0462,3.0814,3.2102,3.2276,3.2243,3.1626,3.1686,3.1555,3.1943,3.235,3.2674,3.2523,3.2553,3.3003,3.3472,3.2988,3.2805,3.2889,3.2571,3.2356,3.3155,3.3661,3.3239,3.3307,3.3141,3.3085,3.307,3.1247,3.1405,3.0393,3.143,3.164,3.1637,3.0891,3.0862,3.1112,3.1346,3.0456,3.0763,3.0685,3.0835,2.9601,3.0837,3.0752,3.0493,3.1062,3.0664,3.1409,3.1241,3.1198,3.0893,3.1044,3.0882,3.1509,3.0793,3.0635,2.9804,2.9946,2.96,3.0332,3.1052,3.1435,3.1425,3.116,3.1266,3.1627,3.1599,3.0953,3.0522,3.0929,3.1056,3.1786,3.1859,3.1957,3.25,3.2238,3.2088,3.2249,3.2543,3.3134,3.2147,3.1969,3.1502,3.3252,3.2657,3.2406,3.1876,3.2204,3.2779,3.3142,3.3088,3.3045,3.4309,3.4125,3.4174,3.4926,3.5075,3.5481,3.5588,3.6112,3.5219,3.4801,3.4358,3.4134,3.2974,3.3184,3.3502,3.3832,3.3983,3.3352,3.3907,3.3947,3.3131,3.2541,3.2247,3.2807,3.2913,3.3607,3.3275,3.406,3.4644,3.3882,3.4139,3.4015,3.4022,3.3334,3.2986,3.3617,3.3573,3.3404,3.3027,3.2961,3.3078,3.2335,3.197,3.15,3.2163,3.1828,3.1479,3.1118,3.0198,3.0864,3.1446,3.173,3.1376,3.1063,3.0472,3.0261,3.0623,3.1094,3.0061,3.0316,3.0437,3.1314,3.1596,3.119,3.1309,3.1045,3.1857,3.1838,3.1586,3.1984,3.2082,3.2118,3.2171,3.1455,3.1833,3.1888,3.2303,3.2434,3.32,3.3549,3.3561,3.3247,3.2408,3.2922,3.313,3.356,3.2926,3.317,3.2633,3.3385,3.3373,3.2633,3.2636,3.2253,3.2162,3.2133,3.1821,3.166,3.2468,3.1947,3.1765,3.1342,3.1514,3.0548,2.9938,3.023,3.002,3.0239],"open5_vol":641727.4,"days":14,"atr14":0.6717785714285712,"adv14":9279749,"avg_range_pct14":7.879,"prev_close":7.07,"prev_high":7.21,"prev_low":6.96,"high_20d":11.35,"ref_5d_high":7.295,"ref_5d_low":6.64,"ref_5d_avg_high":7.1582,"ref_5d_avg_low":6.776,"ref_5d_avg_range":0.3822,"sr14":{"levels":[{"lo":6.64,"hi":6.79,"mid":6.73,"touches":4,"last_touch_days_ago":1},{"lo":6.96,"hi":7.125,"mid":7.0393,"touches":6,"last_touch_days_ago":0},{"lo":7.21,"hi":7.295,"mid":7.2417,"touches":3,"last_touch_days_ago":0},{"lo":7.39,"hi":7.54,"mid":7.465,"touches":2,"last_touch_days_ago":5},{"lo":7.73,"hi":7.8,"mid":7.765,"touches":2,"last_touch_days_ago":7},{"lo":7.92,"hi":8.01,"mid":7.965,"touches":2,"last_touch_days_ago":9},{"lo":8.53,"hi":8.59,"mid":8.56,"touches":2,"last_touch_days_ago":9},{"lo":9.75,"hi":9.87,"mid":9.81,"touches":2,"last_touch_days_ago":11},{"lo":10.7299,"hi":10.87,"mid":10.7999,"touches":2,"last_touch_days_ago":12}],"high":10.87,"low":6.64,"atr":0.6718,"sessions":14,"tol":0.1679}}