{"symbol":"STLA","for_date":"2025-11-03","built":"2026-09-30T17:26:43-04:00","sessions":["2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"vol_per_min":[200306.1,105870.4,54681.9,58385.6,57693.7,43597.8,41396.9,57858.6,53775.7,54051.6,47024.4,47397.6,36318.2,41385.6,51782.4,41104.5,38533.9,40941.8,41212.1,54728.6,30892.6,53762.9,46510.5,50585.1,28258.5,67125.4,43982.1,36295.9,40371.8,43189.4,60313.4,60686.5,62911.1,101875.6,78233.0,48155.4,48044.2,53519.2,50734.5,44299.8,53954.5,44958.6,51127.8,63528.3,73878.5,61203.1,52549.4,59974.6,42042.9,51621.2,62170.9,54794.4,95938.0,44103.7,70338.2,57645.9,54342.1,61141.9,58300.0,60998.9,67830.1,60478.0,78070.7,83428.3,74978.9,66857.1,76642.2,59850.1,53560.9,82411.4,69721.6,66483.8,66761.1,70056.2,72695.9,72780.9,82366.0,71604.1,72207.4,78784.6,93587.9,85170.7,81553.1,72545.9,88149.9,70552.1,100641.4,82025.8,54278.3,76005.1,98378.9,94829.1,71055.2,85158.7,81156.1,64843.0,70843.9,74395.9,95024.9,54541.2,72263.5,93261.8,58587.8,68513.5,104250.8,138791.4,82506.4,101322.6,64249.2,68890.0,56550.5,61033.0,84487.6,84280.2,88544.8,64612.4,80544.3,70752.7,64988.2,69647.2,79663.8,51427.4,49794.0,53755.8,72809.9,41499.8,48830.0,56489.4,52779.4,56363.4,63547.7,54509.0,62682.0,50222.7,64907.5,67193.4,52686.6,44154.1,42829.1,56283.1,31154.0,41272.7,40402.3,43217.4,32209.9,52787.6,29908.3,39592.4,24249.6,31868.5,48391.4,48330.4,50015.9,32435.4,42902.6,37009.1,46790.4,22108.1,48112.6,40695.1,36628.2,50871.4,34683.8,25070.3,28883.6,37138.6,29852.9,49547.1,36051.3,45936.8,41830.1,57516.6,39194.5,35706.5,27202.6,46213.7,25958.7,26304.7,27445.5,20313.9,103611.1,61362.0,39293.5,32987.2,80813.0,44069.2,33635.8,35002.9,29950.4,18233.7,37204.4,44288.9,32926.1,22883.8,23835.1,37249.3,38225.5,34273.6,27918.4,22684.1,26419.6,19858.3,41216.6,25452.5,46645.3,25712.7,94489.7,39305.9,35910.7,29997.9,33033.2,22824.4,21533.6,17966.2,25164.1,32957.1,29426.0,25123.4,24515.6,22368.6,18820.9,34033.4,24659.1,26438.6,22935.6,35031.2,22659.1,24130.1,21552.5,33535.3,15685.6,25498.9,22945.1,23738.8,17690.4,32097.8,25764.1,32429.9,19842.4,13736.4,19951.1,23958.6,19140.5,17549.8,17853.2,23278.3,39319.9,25096.1,22327.6,20987.7,11124.2,20610.1,33392.1,21881.9,13401.1,32009.8,26287.1,40904.5,27065.6,19265.6,20207.1,33014.1,61164.6,27220.7,18043.6,31762.5,10736.3,11399.6,11566.7,20064.1,28752.0,27139.9,42990.0,20650.2,33981.1,20493.1,25652.6,26951.9,22365.1,20823.8,19412.9,16889.4,26044.7,26855.7,13389.1,11294.0,29528.1,27001.3,55234.4,28700.0,47191.6,29759.0,13806.7,18170.1,13785.4,22425.1,20133.1,10751.4,10667.6,16877.0,18616.1,25268.4,27604.6,17929.1,13127.9,46663.7,25885.6,18072.7,25142.0,25467.4,29422.1,19463.9,19195.9,22629.6,26349.4,28197.9,23060.1,32690.0,29164.9,45709.1,34218.1,37608.0,12244.8,22561.4,16411.9,24583.9,20263.1,33762.1,22121.9,16669.1,28829.6,21389.3,30744.1,18027.1,32599.6,24411.0,23775.9,27642.4,19444.1,19663.7,29705.1,30615.9,95740.0,29710.6,11124.1,26633.4,18197.7,21827.1,37429.1,38343.0,45337.8,42587.9,37979.0,32896.1,16599.9,25239.1,37216.4,22614.0,24794.1,17207.3,45678.1,28026.0,27283.0,45869.3,19389.7,60459.1,41866.6,56942.4,44691.0,33035.6,55975.6,48153.6,31154.7,34828.4,48181.7,36955.7,39502.2,43594.6,33479.0,40096.2,95235.6,42935.9,55992.8,55279.3,68640.3,89250.3,72580.9,143361.9,238287.0,319290.6],"cum_vol":[200306.1,306176.5,360858.4,419244.0,476937.7,520535.5,561932.4,619791.1,673566.8,727618.4,774642.7,822040.4,858358.6,899744.1,951526.6,992631.1,1031165.0,1072106.8,1113318.9,1168047.5,1198940.1,1252702.9,1299213.4,1349798.6,1378057.1,1445182.4,1489164.6,1525460.4,1565832.2,1609021.6,1669335.0,1730021.5,1792932.6,1894808.1,1973041.1,2021196.5,2069240.7,2122759.9,2173494.4,2217794.2,2271748.7,2316707.4,2367835.1,2431363.4,2505241.9,2566445.1,2618994.4,2678969.1,2721012.0,2772633.2,2834804.1,2889598.5,2985536.5,3029640.2,3099978.4,3157624.3,3211966.4,3273108.4,3331408.4,3392407.3,3460237.4,3520715.4,3598786.1,3682214.4,3757193.3,3824050.4,3900692.6,3960542.7,4014103.6,4096515.0,4166236.6,4232720.4,4299481.6,4369537.8,4442233.7,4515014.6,4597380.6,4668984.7,4741192.1,4819976.6,4913564.5,4998735.2,5080288.3,5152834.1,5240984.1,5311536.1,5412177.5,5494203.3,5548481.6,5624486.6,5722865.5,5817694.6,5888749.9,5973908.6,6055064.6,6119907.6,6190751.6,6265147.5,6360172.4,6414713.6,6486977.1,6580238.9,6638826.6,6707340.1,6811590.9,6950382.4,7032888.7,7134211.4,7198460.6,7267350.6,7323901.1,7384934.1,7469421.7,7553701.9,7642246.7,7706859.1,7787403.4,7858156.1,7923144.4,7992791.6,8072455.4,8123882.7,8173676.7,8227432.5,8300242.4,8341742.2,8390572.2,8447061.6,8499841.0,8556204.4,8619752.1,8674261.1,8736943.1,8787165.9,8852073.4,8919266.7,8971953.4,9016107.5,9058936.6,9115219.7,9146373.7,9187646.4,9228048.7,9271266.1,9303475.9,9356263.6,9386171.9,9425764.3,9450013.9,9481882.4,9530273.9,9578604.3,9628620.1,9661055.5,9703958.1,9740967.3,9787757.7,9809865.9,9857978.5,9898673.6,9935301.9,9986173.2,10020857.0,10045927.3,10074810.9,10111949.6,10141802.5,10191349.6,10227400.9,10273337.7,10315167.9,10372684.4,10411878.9,10447585.4,10474788.0,10521001.7,10546960.4,10573265.1,10600710.6,10621024.6,10724635.7,10785997.7,10825291.2,10858278.4,10939091.4,10983160.6,11016796.4,11051799.3,11081749.6,11099983.4,11137187.7,11181476.6,11214402.8,11237286.6,11261121.6,11298370.9,11336596.4,11370870.0,11398788.4,11421472.4,11447892.1,11467750.4,11508967.0,11534419.5,11581064.8,11606777.5,11701267.2,11740573.1,11776483.8,11806481.7,11839514.9,11862339.4,11883873.0,11901839.2,11927003.3,11959960.4,11989386.4,12014509.7,12039025.3,12061393.9,12080214.8,12114248.2,12138907.4,12165346.0,12188281.6,12223312.9,12245972.0,12270102.1,12291654.6,12325189.9,12340875.5,12366374.4,12389319.5,12413058.3,12430748.6,12462846.4,12488610.5,12521040.4,12540882.8,12554619.1,12574570.2,12598528.8,12617669.3,12635219.1,12653072.3,12676350.6,12715670.5,12740766.6,12763094.2,12784081.9,12795206.1,12815816.3,12849208.4,12871090.4,12884491.5,12916501.3,12942788.4,12983692.9,13010758.6,13030024.2,13050231.4,13083245.4,13144410.0,13171630.7,13189674.4,13221436.9,13232173.1,13243572.7,13255139.4,13275203.5,13303955.5,13331095.4,13374085.4,13394735.6,13428716.6,13449209.8,13474862.4,13501814.2,13524179.3,13545003.1,13564415.9,13581305.4,13607350.1,13634205.8,13647594.9,13658888.9,13688417.1,13715418.4,13770652.7,13799352.7,13846544.4,13876303.4,13890110.1,13908280.1,13922065.5,13944490.6,13964623.6,13975375.0,13986042.6,14002919.6,14021535.8,14046804.2,14074408.8,14092337.9,14105465.7,14152129.4,14178015.0,14196087.7,14221229.7,14246697.1,14276119.2,14295583.1,14314779.0,14337408.6,14363758.0,14391955.9,14415016.0,14447706.0,14476870.9,14522580.0,14556798.1,14594406.1,14606650.9,14629212.3,14645624.2,14670208.1,14690471.2,14724233.4,14746355.2,14763024.3,14791853.9,14813243.2,14843987.4,14862014.4,14894614.0,14919025.0,14942800.9,14970443.2,14989887.3,15009551.0,15039256.1,15069872.0,15165612.0,15195322.6,15206446.8,15233080.2,15251277.9,15273105.0,15310534.1,15348877.1,15394214.9,15436802.9,15474781.9,15507678.0,15524277.9,15549517.0,15586733.4,15609347.4,15634141.4,15651348.7,15697026.9,15725052.9,15752335.9,15798205.1,15817594.9,15878053.9,15919920.5,15976862.9,16021553.9,16054589.6,16110565.1,16158718.8,16189873.5,16224701.9,16272883.6,16309839.3,16349341.5,16392936.1,16426415.1,16466511.3,16561746.9,16604682.8,16660675.6,16715954.9,16784595.1,16873845.4,16946426.4,17089788.2,17328075.2,17647365.9],"abs_move_pct":[0.1863,0.2209,0.1627,0.202,0.2353,0.2171,0.2593,0.2463,0.2765,0.273,0.2583,0.2853,0.2775,0.2819,0.2308,0.2049,0.1837,0.2175,0.2854,0.2336,0.2958,0.3164,0.2679,0.2846,0.2634,0.3343,0.3609,0.39,0.4042,0.3913,0.4355,0.4194,0.4675,0.4211,0.443,0.4682,0.4785,0.5133,0.5335,0.5178,0.5244,0.5868,0.5965,0.6242,0.6319,0.5981,0.5977,0.6261,0.5895,0.6303,0.683,0.6757,0.7003,0.6684,0.6742,0.7155,0.742,0.7116,0.7065,0.6995,0.7079,0.7057,0.695,0.7229,0.7475,0.7722,0.751,0.7727,0.7873,0.8158,0.8211,0.8634,0.8892,0.8707,0.8454,0.8753,0.9121,0.8947,0.9183,0.9033,0.8856,0.8902,0.825,0.8287,0.8166,0.799,0.7842,0.7853,0.7869,0.7793,0.7942,0.8315,0.8578,0.8542,0.8797,0.8881,0.8932,0.907,0.9573,0.9392,0.9211,0.8871,0.9056,0.9357,0.9669,0.9621,0.981,1.0009,0.9798,0.9239,0.8999,0.9154,0.9083,0.9223,0.9271,0.8919,0.9169,0.9336,0.8738,0.8824,0.9121,0.8785,0.9186,0.9381,0.8983,0.8905,0.91,0.8817,0.8943,0.9097,0.9277,0.9361,0.9511,0.9444,0.9644,0.9588,0.9625,0.9724,0.9931,0.997,0.9898,0.9936,0.9614,0.9702,0.9988,0.9996,1.0155,0.992,0.9936,0.9657,0.9754,1.0011,0.9945,1.0181,1.0115,1.014,1.0172,1.0072,1.0338,1.0096,1.0009,1.0362,1.0704,1.114,1.104,1.1145,1.0923,1.1104,1.0966,1.0533,1.0967,1.0586,1.0123,1.0412,1.0548,1.0478,1.0078,1.025,1.0475,1.0374,1.1037,1.066,1.0777,1.0415,1.0,0.9743,0.9768,0.9757,0.9625,0.9686,0.9688,0.9863,0.9655,0.9591,0.9517,0.9469,0.9608,0.9854,1.0146,0.9966,1.0054,1.0031,0.9818,0.9976,0.9925,0.9922,0.9922,1.0192,1.0624,1.0477,0.9839,0.9629,0.9568,0.9659,0.9873,0.9746,0.9797,1.0036,1.011,1.0133,1.0035,1.0123,1.0209,0.9966,1.0156,1.0127,1.0559,1.069,1.0893,1.0613,1.058,1.0656,1.059,1.0627,1.0802,1.0793,1.0883,1.085,1.1099,1.0912,1.1031,1.1091,1.0984,1.1065,1.0696,1.0708,1.0757,1.079,1.0923,1.1099,1.0969,1.0798,1.0801,1.098,1.1103,1.0717,1.0702,1.0978,1.0851,1.0819,1.0815,1.0966,1.1112,1.1085,1.1226,1.0981,1.0993,1.0866,1.0859,1.0809,1.1046,1.1087,1.0933,1.0806,1.1063,1.0789,1.1033,1.0891,1.0993,1.0978,1.1117,1.0917,1.099,1.1109,1.1098,1.1164,1.0938,1.1151,1.1447,1.1298,1.1128,1.0852,1.0949,1.087,1.0713,1.0743,1.0859,1.0774,1.0722,1.0541,1.0526,1.0778,1.1017,1.1012,1.093,1.1022,1.1323,1.1196,1.1293,1.1577,1.1382,1.1412,1.1394,1.1425,1.1716,1.1688,1.1708,1.1871,1.2026,1.1833,1.1884,1.1831,1.1723,1.1794,1.1895,1.1701,1.1918,1.1407,1.148,1.124,1.1121,1.153,1.1364,1.1374,1.1338,1.1211,1.0967,1.0748,1.0788,1.0961,1.0781,1.075,1.1546,1.1397,1.118,1.1048,1.1019,1.1206,1.1378,1.1169,1.0792,1.1211,1.0731,1.0688,1.0761,1.0647,1.0734,1.0597,1.0629,1.0746,1.048,1.0549,1.058,1.0589,1.0505,1.0646,1.0329,0.9818,1.0105,0.997,1.0226,1.0091,1.0173,0.9983,1.0068,1.0127,1.036,1.0315,1.0537,1.0613,1.0871,1.0871,1.0934,1.1272,1.1339,1.1334,1.1507,1.1392,1.1942,1.2048],"open5_vol":476937.7,"days":14,"atr14":0.3751785714285714,"adv14":18830054,"avg_range_pct14":2.513,"prev_close":10.14,"prev_high":10.3,"prev_low":10.07,"high_20d":11.43,"ref_5d_high":11.43,"ref_5d_low":9.97,"ref_5d_avg_high":10.8913,"ref_5d_avg_low":10.608,"ref_5d_avg_range":0.2833,"sr14":{"levels":[{"lo":9.9,"hi":9.97,"mid":9.9317,"touches":3,"last_touch_days_ago":1},{"lo":10.07,"hi":10.15,"mid":10.1136,"touches":3,"last_touch_days_ago":0},{"lo":10.3,"hi":10.37,"mid":10.3354,"touches":4,"last_touch_days_ago":0},{"lo":10.56,"hi":10.6301,"mid":10.5951,"touches":2,"last_touch_days_ago":6},{"lo":10.7224,"hi":10.805,"mid":10.7606,"touches":4,"last_touch_days_ago":6},{"lo":10.82,"hi":10.9,"mid":10.86,"touches":2,"last_touch_days_ago":4},{"lo":10.94,"hi":11.005,"mid":10.9817,"touches":3,"last_touch_days_ago":3},{"lo":11.06,"hi":11.14,"mid":11.0983,"touches":3,"last_touch_days_ago":2}],"high":11.43,"low":9.65,"atr":0.3752,"sessions":14,"tol":0.0938}}